| 標的 | Symbol | Close | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 25176.1 | ↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↑ | ↑↑↑ | ↑↑↑ | 2025-08-29 02:55 |
| 澳幣/美元 | AUDUSD | 0.65313 | ↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 英鎊/美元 | GBPUSD | 1.35125 | ↓↓↓ | ↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | 2025-08-29 03:30 |
| 美元/日圓 | USDJPY | 146.879 | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | 2025-08-29 03:30 |
| 歐元/美元 | EURUSD | 1.1684 | ↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 紐幣/日圓 | NZDJPY | 86.441 | ↑↑ | ↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | 2025-08-29 03:30 |
| 紐幣/加幣 | NZDCAD | 0.80896 | ↑ | ↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↓↓↓ | ↓↓↓ | 2025-08-29 03:30 |
| 英鎊/紐幣 | GBPNZD | 2.29571 | ↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 英鎊/日圓 | GBPJPY | 198.5 | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | 2025-08-29 03:30 |
| 英鎊/加幣 | GBPCAD | 1.85763 | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 澳幣/加幣 | AUDCAD | 0.89789 | ↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 英鎊/澳幣 | GBPAUD | 2.06838 | ↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↓↓↓ | 2025-08-29 03:30 |
| 歐元/紐幣 | EURNZD | 1.98509 | ↑↑ | ↑↑↑ | ↓↓↓ | ↓↓ | ↓↓↓ | ↑↑ | ↓↓↓ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 歐元/日圓 | EURJPY | 171.632 | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↑↑↑ | 2025-08-29 03:30 |
| 歐元/英鎊 | EURGBP | 0.86454 | ↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 歐元/瑞朗 | EURCHF | 0.93638 | ↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑ | ↓↓↓ | ↑↑↑ | ↓↓↓ | 2025-08-29 03:30 |
| 歐元/加幣 | EURCAD | 1.60625 | ↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 歐元/澳幣 | EURAUD | 1.78849 | ↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 加幣/日圓 | CADJPY | 106.834 | ↑ | ↓↓↓ | ↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | 2025-08-29 03:30 |
| 澳幣/紐幣 | AUDNZD | 1.10963 | ↑↑ | ↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 澳幣/日圓 | AUDJPY | 95.944 | ↑↑ | ↓↓ | ↑↑↑ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | 2025-08-29 03:30 |
| 美元/南非幣 | USDZAR | 17.68855 | ↑ | ↓↓↓ | ↑↑↑ | ↑↑ | ↑↑↑ | ↑↑↑ | ↑ | ↓↓↓ | ↓↓↓ | 2025-08-29 03:30 |
| 美元/新加坡幣 | USDSGD | 1.28214 | ↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | 2025-08-29 03:30 |
| 美元/瑞典克朗 | USDSEK | 9.46852 | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | 2025-08-29 03:30 |
| 美國輕原油 | XTIUSD | 65.013 | ↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | ↓↓↓ | ↑↑↑ | 2025-08-29 03:30 |
| 布蘭特原油 | XBRUSD | 68.372 | ↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | 2025-08-29 03:30 |
| 白銀 | XAGUSD | 39.037 | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 黃金 | XAUUSD | 3419.3 | ↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 道瓊指數 | DJ30 | 45634.62 | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 納斯達克指數 | NDAQ100 | 23715.35 | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 標普指數 | SPX500 | 6503.02 | ↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 日經指數 | JPN225 | 42929.6 | ↓↓ | ↑ | ↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2025-08-29 03:30 |
| 德國指數 | DAX30 | 24071.7 | ↑ | ↑↑ | ↓↓↓ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | 2025-08-29 03:30 |
| 美元/人民幣 | USDCNH | 7.12018 | ↑↑↑ | ↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | 2025-08-29 03:30 |
| 美元/瑞朗 | USDCHF | 0.80129 | ↑↑↑ | ↓↓↓ | ↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | 2025-08-29 03:30 |
| 美元/加幣 | USDCAD | 1.37481 | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | 2025-08-29 03:30 |
| 紐幣/美元 | NZDUSD | 0.58845 | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | 2025-08-29 03:30 |
| 美元/墨西哥幣 | USDMXN | 18.63226 | ↑ | ↓↓↓ | ↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | 2025-08-29 03:30 |
