| 標的 | Symbol | Close | 15分 | 30分 | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 16327.2 | ↑↑ | ↓↓↓ | ↓↓ | ↓↓ | ↑↑↑ | ↓ | ↑↑ | ↓ | ↓↓↓ | ↓↓ | ↑ | 2024-04-20 02:55 |
| 澳幣/美元 | AUDUSD | 0.64166 | ↑↑↑ | ↓ | ↑↑ | ↓↓ | ↓ | ↑ | ↑↑ | ↓↓ | ↓↓↓ | ↓↓ | ↓↓↓ | 2024-04-20 04:55 |
| 英鎊/美元 | GBPUSD | 1.23698 | ↑↑ | ↑ | ↑↑ | ↓↓ | ↓↓↓ | ↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓ | ↓↓↓ | 2024-04-20 04:55 |
| 美元/日圓 | USDJPY | 154.622 | ↑↑ | ↓↓↓ | ↑↑ | ↑↑↑ | ↑↑↑ | ↑↑ | ↑↑ | ↑↑ | ↑↑↑ | ↑↑ | ↑↑↑ | 2024-04-20 04:55 |
| 歐元/美金 | EURUSD | 1.06555 | ↑↑↑ | ↑↑↑ | ↑↑ | ↑↑ | ↑ | ↑↑ | ↑ | ↓ | ↑↑↑ | ↓↓ | ↓↓↓ | 2024-04-20 04:55 |
| 紐幣/日圓 | NZDJPY | 91.031 | ↑↑ | ↑ | ↑↑ | ↓↓ | ↑ | ↑ | ↑↑ | ↓↓ | ↑↑ | ↓ | ↓ | 2024-04-20 04:55 |
| 紐幣/加幣 | NZDCAD | 0.80931 | ↑↑ | ↑↑ | ↑ | ↓↓ | ↓↓↓ | ↓ | ↓↓ | ↓↓↓ | ↓↓↓ | ↓↓ | ↓↓↓ | 2024-04-20 04:55 |
| 英鎊/紐幣 | GBPNZD | 2.10077 | ↓ | ↓↓ | ↓ | ↓ | ↓↓↓ | ↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↓ | ↑↑↑ | 2024-04-20 04:55 |
| 英鎊/日圓 | GBPJPY | 191.292 | ↑↑↑ | ↓↓ | ↑↑ | ↓↓ | ↓↓↓ | ↓↓ | ↓ | ↓↓↓ | ↑↑↑ | ↓ | ↑↑ | 2024-04-20 04:55 |
| 英鎊/加幣 | GBPCAD | 1.70067 | ↓ | ↓↓ | ↑ | ↓↓ | ↓↓↓ | ↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓ | ↓↓ | 2024-04-20 04:55 |
| 澳幣/加幣 | AUDCAD | 0.88222 | ↑↑ | ↓ | ↑ | ↓↓ | ↓↓↓ | ↑ | ↑ | ↓↓↓ | ↓↓↓ | ↓↓ | ↑ | 2024-04-20 04:55 |
| 英鎊/澳幣 | GBPAUD | 1.92721 | ↓↓ | ↓ | ↑ | ↓ | ↓↓↓ | ↓↓ | ↓↓↓ | ↓↓↓ | ↑↑ | ↓ | ↓↓ | 2024-04-20 04:55 |
| 歐元/紐幣 | EURNZD | 1.80958 | ↓ | ↑↑↑ | ↑ | ↑↑↑ | ↑↑↑ | ↑↑ | ↑ | ↑↑↑ | ↑↑↑ | ↑↑ | ↑↑↑ | 2024-04-20 04:55 |
| 歐元/日圓 | EURJPY | 164.782 | ↑↑↑ | ↑↑↑ | ↑↑ | ↑↑ | ↑↑↑ | ↑↑ | ↑↑ | ↑↑ | ↑↑↑ | ↑↑ | ↑↑↑ | 2024-04-20 04:55 |
| 歐元/英鎊 | EURGBP | 0.86126 | ↑ | ↑↑↑ | ↑ | ↑↑↑ | ↑↑↑ | ↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑ | ↑↑↑ | 2024-04-20 04:55 |
| 歐元/瑞朗 | EURCHF | 0.96983 | ↓ | ↓ | ↓ | ↑↑↑ | ↑↑↑ | ↑↑ | ↑↑ | ↓↓ | ↓↓↓ | ↓ | ↑↑↑ | 2024-04-20 04:55 |
| 歐元/加幣 | EURCAD | 1.46499 | ↓ | ↑↑ | ↑ | ↑↑↑ | ↓↓ | ↑↑ | ↓↓ | ↓↓ | ↓ | ↓ | ↑ | 2024-04-20 04:55 |
| 歐元/澳幣 | EURAUD | 1.66016 | ↓↓ | ↑↑↑ | ↑↑ | ↑↑↑ | ↑↑ | ↑↑ | ↓ | ↑↑ | ↑↑↑ | ↑↑ | ↑ | 2024-04-20 04:55 |
| 加幣/日圓 | CADJPY | 112.454 | ↑↑↑ | ↑ | ↑↑ | ↓↓ | ↑↑↑ | ↑ | ↑↑ | ↑↑ | ↑↑↑ | ↑↑ | ↑↑↑ | 2024-04-20 04:55 |
| 澳幣/紐幣 | AUDNZD | 1.08972 | ↓↓ | ↓↓ | ↓ | ↓ | ↑↑↑ | ↑ | ↑↑ | ↑↑↑ | ↑↑↑ | ↓ | ↑↑↑ | 2024-04-20 04:55 |
| 澳幣/日圓 | AUDJPY | 99.232 | ↑↑↑ | ↓ | ↑↑ | ↓↓ | ↑↑↑ | ↑ | ↑↑ | ↓ | ↑↑↑ | ↓ | ↑↑ | 2024-04-20 04:55 |
| 美元/南非幣 | USDZAR | 19.06745 | ↑↑↑ | ↓↓↓ | ↓ | ↓↓↓ | ↓↓↓ | ↓↓ | ↓↓ | ↑ | ↑↑↑ | ↑ | ↑ | 2024-04-20 04:40 |
| 美元/新加坡幣 | USDSGD | 1.36138 | ↓↓↓ | ↓↓↓ | ↓ | ↑↑ | ↓ | ↓ | ↓↓ | ↑ | ↑↑ | ↑↑ | ↑↑↑ | 2024-04-20 04:55 |
| 美元/瑞典克朗 | USDSEK | 10.91839 | ↓↓↓ | ↓↓↓ | ↓ | ↓↓ | ↓↓↓ | ↓↓ | ↓↓ | ↓ | ↑↑↑ | ↑↑ | ↑↑↑ | 2024-04-20 04:55 |
| 美國輕原油 | XTIUSD | 82.647 | ↓↓ | ↑ | ↓ | ↓↓↓ | ↓↓ | ↓↓ | ↓↓ | ↑ | ↓↓↓ | ↓↓ | ↑↑↑ | 2024-04-20 04:55 |
| 布蘭特原油 | XBRUSD | 87.401 | ↓↓ | ↑↑ | ↑ | ↓↓↓ | ↓ | ↓↓ | ↓↓ | ↑ | ↓↓↓ | ↓↓ | ↑↑↑ | 2024-04-20 04:55 |
| 白銀 | XAGUSD | 28.662 | ↑↑ | ↑↑↑ | ↑↑ | ↓↓ | ↑↑↑ | ↑ | ↑↑ | ↑↑ | ↑↑ | ↑↑ | ↑↑↑ | 2024-04-20 04:55 |
| 黃金 | XAUUSD | 2390.09 | ↓ | ↑↑↑ | ↑ | ↓↓↓ | ↑↑↑ | ↓↓ | ↓ | ↑↑ | ↑↑ | ↑↑ | ↑↑↑ | 2024-04-20 04:55 |
| 道瓊指數 | DJ30 | 37968.8 | ↑ | ↓↓ | ↓ | ↓↓ | ↑↑↑ | ↓ | ↑↑ | ↑↑ | ↓ | ↓↓ | ↓↓ | 2024-04-20 04:55 |
| 納斯達克指數 | NDAQ100 | 17029.48 | ↑ | ↓↓↓ | ↑ | ↓↓↓ | ↓↓↓ | ↓↓ | ↓↓ | ↓↓↓ | ↓↓↓ | ↓↓ | ↓↓ | 2024-04-20 04:55 |
| 標普指數 | SPX500 | 4964.6 | ↑ | ↓↓↓ | ↓ | ↓↓↓ | ↓↓↓ | ↓↓ | ↓ | ↓↓↓ | ↓↓↓ | ↓↓ | ↓ | 2024-04-20 04:55 |
| 日經指數 | JPN225 | 37083.44 | ↑↑ | ↑ | ↑ | ↓↓↓ | ↓↓↓ | ↓↓ | ↓↓ | ↓↓↓ | ↓↓↓ | ↓↓ | ↓ | 2024-04-20 04:55 |
| 德國指數 | DAX30 | 17757.2 | ↓ | ↓↓↓ | ↓ | ↓↓↓ | ↑ | ↓ | ↑↑ | ↓↓ | ↓↓↓ | ↓↓ | ↑↑ | 2024-04-20 04:55 |
| 美元/人民幣 | USDCNH | 7.24986 | ↓ | ↓↓↓ | ↓↓ | ↑↑↑ | ↓ | ↑ | ↓ | ↑ | ↓↓↓ | ↓ | ↑↑↑ | 2024-04-20 04:55 |
| 美元/瑞朗 | USDCHF | 0.91004 | ↓↓ | ↓↓ | ↓↓ | ↑↑ | ↑↑↑ | ↑ | ↑↑ | ↓ | ↓↓↓ | ↑ | ↑↑↑ | 2024-04-20 04:55 |
| 美元/加幣 | USDCAD | 1.37469 | ↓↓↓ | ↓↓↓ | ↓ | ↑↑↑ | ↓↓↓ | ↓ | ↓ | ↓↓ | ↓↓↓ | ↑↑ | ↑↑↑ | 2024-04-20 04:55 |
| 紐幣/美元 | NZDUSD | 0.58864 | ↑↑ | ↑ | ↑↑ | ↓↓↓ | ↓↓↓ | ↓ | ↑ | ↓↓↓ | ↓↓↓ | ↓↓ | ↓↓↓ | 2024-04-20 04:55 |
