| 標的 | Symbol | Close | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 19694.7 | ↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↓↓↓ | ↑↑↑ | 2024-12-17 02:55 |
| 澳幣/美元 | AUDUSD | 0.63708 | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | 2024-12-17 06:20 |
| 英鎊/美元 | GBPUSD | 1.26779 | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↓↓↓ | 2024-12-17 06:20 |
| 美元/日圓 | USDJPY | 154.059 | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | 2024-12-17 06:20 |
| 歐元/美元 | EURUSD | 1.0508 | ↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | 2024-12-17 06:20 |
| 紐幣/日圓 | NZDJPY | 89.048 | ↓↓↓ | ↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | 2024-12-17 06:20 |
| 紐幣/加幣 | NZDCAD | 0.8228 | ↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | 2024-12-17 06:20 |
| 英鎊/紐幣 | GBPNZD | 2.19353 | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2024-12-17 06:20 |
| 英鎊/日圓 | GBPJPY | 195.403 | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | 2024-12-17 06:20 |
| 英鎊/加幣 | GBPCAD | 1.80542 | ↓↓↓ | ↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | ↑↑↑ | 2024-12-17 06:20 |
| 澳幣/加幣 | AUDCAD | 0.90719 | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | 2024-12-17 06:20 |
| 英鎊/澳幣 | GBPAUD | 1.9895 | ↓↓↓ | ↓↓↓ | ↑ | ↑↑↑ | ↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2024-12-17 06:20 |
| 歐元/紐幣 | EURNZD | 1.81814 | ↓↓ | ↓↓ | ↓↓↓ | ↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2024-12-17 06:20 |
| 歐元/日圓 | EURJPY | 161.967 | ↓↓↓ | ↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | 2024-12-17 06:20 |
| 歐元/英鎊 | EURGBP | 0.82861 | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | 2024-12-17 06:20 |
| 歐元/瑞朗 | EURCHF | 0.93933 | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | 2024-12-17 06:20 |
| 歐元/加幣 | EURCAD | 1.49645 | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | 2024-12-17 06:20 |
| 歐元/澳幣 | EURAUD | 1.64902 | ↓↓↓ | ↓↓ | ↓↓↓ | ↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2024-12-17 06:20 |
| 加幣/日圓 | CADJPY | 108.2 | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | 2024-12-17 06:20 |
| 澳幣/紐幣 | AUDNZD | 1.1022 | ↑↑↑ | ↑↑ | ↑↑↑ | ↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | 2024-12-17 06:20 |
| 澳幣/日圓 | AUDJPY | 98.189 | ↓ | ↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | 2024-12-17 06:20 |
| 美元/南非幣 | USDZAR | 17.85653 | ↓↓↓ | ↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | 2024-12-17 05:55 |
| 美元/新加坡幣 | USDSGD | 1.3491 | ↓↓↓ | ↓↓↓ | ↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2024-12-17 06:20 |
| 美元/瑞典克朗 | USDSEK | 10.88058 | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓ | ↓↓↓ | ↑↑↑ | 2024-12-17 06:20 |
| 美國輕原油 | XTIUSD | 70.527 | ↑↑↑ | ↓↓↓ | ↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | 2024-12-17 05:55 |
| 布蘭特原油 | XBRUSD | 74.06 | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2024-12-17 05:55 |
| 白銀 | XAGUSD | 30.49 | ↑ | ↓↓↓ | ↓↓↓ | ↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | 2024-12-17 05:55 |
| 黃金 | XAUUSD | 2652.32 | ↑ | ↑ | ↓↓↓ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | 2024-12-17 05:55 |
| 道瓊指數 | DJ30 | 43686.2 | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | 2024-12-17 05:55 |
| 納斯達克指數 | NDAQ100 | 22088.49 | ↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2024-12-17 05:55 |
| 標普指數 | SPX500 | 6069.65 | ↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2024-12-17 05:55 |
| 日經指數 | JPN225 | 39645.98 | ↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2024-12-17 05:55 |
| 德國指數 | DAX30 | 20336.6 | ↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | 2024-12-17 05:55 |
| 美元/人民幣 | USDCNH | 7.28856 | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2024-12-17 06:20 |
| 美元/瑞朗 | USDCHF | 0.89349 | ↓↓↓ | ↓↓↓ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2024-12-17 06:20 |
| 美元/加幣 | USDCAD | 1.4238 | ↓↓↓ | ↑↑↑ | ↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | 2024-12-17 06:20 |
| 紐幣/美元 | NZDUSD | 0.57779 | ↑ | ↑↑ | ↑↑↑ | ↑↑↑ | ↑↑↑ | ↓↓↓ | ↓↓↓ | ↓↓↓ | ↓↓↓ | 2024-12-17 06:20 |
