標的 | Symbol | Close | 15分 | 30分 | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恆生指數 | HK50 | 16511.2 | -0.06% | -0.35% | -0.03% | -0.09% | -0.63% | -0.03% | -0.97% | -1.32% | -3.05% | -0.03% | 5.32% | 2024-03-19 21:50 |
澳幣/美元 | AUDUSD | 0.65156 | 0.01% | -0.03% | -0.02% | 0.09% | -0.59% | -0.02% | -0.67% | -0.59% | -1.25% | -0.02% | -1.43% | 2024-03-19 21:50 |
英鎊/美元 | GBPUSD | 1.26945 | 0.01% | -0.01% | -0.01% | 0.11% | -0.21% | -0.01% | -0.29% | -0.23% | -0.69% | -0.01% | -0.29% | 2024-03-19 21:50 |
美元/日圓 | USDJPY | 150.62 | 0.02% | 0.06% | -0.01% | 0.07% | 0.86% | -0.01% | 1.01% | 1.10% | 1.99% | -0.01% | 3.05% | 2024-03-19 21:50 |
歐元/美金 | EURUSD | 1.08506 | 0.02% | -0.02% | -0.02% | 0.07% | -0.20% | -0.02% | -0.31% | -0.30% | -0.60% | -0.02% | -0.08% | 2024-03-19 21:50 |
紐幣/日圓 | NZDJPY | 91.033 | -0.00% | 0.01% | -0.02% | 0.07% | 0.35% | -0.02% | 0.34% | 0.43% | 0.27% | -0.02% | 1.19% | 2024-03-19 21:50 |
紐幣/加幣 | NZDCAD | 0.82241 | -0.01% | -0.04% | -0.02% | 0.29% | -0.01% | -0.02% | -0.16% | -0.12% | -0.87% | -0.02% | 0.03% | 2024-03-19 21:50 |
英鎊/紐幣 | GBPNZD | 2.10019 | 0.04% | 0.04% | 0.00% | 0.12% | 0.30% | 0.00% | 0.38% | 0.41% | 1.02% | 0.00% | 1.55% | 2024-03-19 21:50 |
英鎊/日圓 | GBPJPY | 191.236 | 0.03% | 0.05% | -0.02% | 0.19% | 0.64% | -0.02% | 0.72% | 0.79% | 1.29% | -0.02% | 2.76% | 2024-03-19 21:50 |
英鎊/加幣 | GBPCAD | 1.72769 | 0.03% | 0.01% | -0.02% | 0.41% | 0.29% | -0.02% | 0.22% | 0.26% | 0.14% | -0.02% | 1.58% | 2024-03-19 21:50 |
澳幣/加幣 | AUDCAD | 0.88677 | 0.03% | -0.01% | -0.02% | 0.39% | -0.09% | -0.02% | -0.17% | -0.10% | -0.43% | -0.02% | 0.42% | 2024-03-19 21:50 |
英鎊/澳幣 | GBPAUD | 1.94782 | 0.00% | 0.02% | 0.01% | 0.02% | 0.38% | 0.01% | 0.38% | 0.40% | 0.57% | 0.01% | 1.16% | 2024-03-19 21:50 |
歐元/紐幣 | EURNZD | 1.7951 | 0.04% | 0.03% | -0.01% | 0.07% | 0.31% | -0.01% | 0.36% | 0.38% | 1.11% | -0.01% | 1.76% | 2024-03-19 21:50 |
歐元/日圓 | EURJPY | 163.466 | 0.04% | 0.05% | -0.02% | 0.14% | 0.66% | -0.02% | 0.70% | 0.77% | 1.39% | -0.02% | 2.97% | 2024-03-19 21:50 |
歐元/英鎊 | EURGBP | 0.85462 | 0.01% | -0.01% | -0.01% | -0.04% | 0.02% | -0.01% | -0.02% | -0.02% | 0.09% | -0.01% | 0.20% | 2024-03-19 21:50 |
歐元/瑞朗 | EURCHF | 0.96353 | 0.03% | 0.05% | -0.00% | -0.05% | -0.24% | -0.00% | -0.11% | 0.19% | 0.50% | -0.00% | 3.40% | 2024-03-19 21:50 |
歐元/加幣 | EURCAD | 1.47673 | 0.04% | -0.00% | -0.03% | 0.36% | 0.30% | -0.03% | 0.20% | 0.21% | 0.23% | -0.03% | 1.79% | 2024-03-19 21:50 |
歐元/澳幣 | EURAUD | 1.66489 | 0.01% | 0.01% | -0.00% | -0.02% | 0.39% | -0.00% | 0.36% | 0.35% | 0.66% | -0.00% | 1.37% | 2024-03-19 21:50 |
加幣/日圓 | CADJPY | 110.668 | 0.00% | 0.05% | 0.00% | -0.22% | 0.35% | 0.00% | 0.50% | 0.60% | 1.15% | 0.00% | 1.16% | 2024-03-19 21:50 |
澳幣/紐幣 | AUDNZD | 1.07796 | 0.03% | 0.02% | -0.01% | 0.10% | -0.08% | -0.01% | -0.01% | 0.08% | 0.45% | -0.01% | 0.39% | 2024-03-19 21:50 |
澳幣/日圓 | AUDJPY | 98.158 | 0.03% | 0.04% | -0.02% | 0.17% | 0.27% | -0.02% | 0.34% | 0.46% | 0.72% | -0.02% | 1.58% | 2024-03-19 21:50 |
美元/南非幣 | USDZAR | 18.92007 | -0.02% | 0.02% | 0.02% | -0.39% | -0.12% | 0.02% | -0.22% | 0.92% | 1.40% | 0.02% | 1.73% | 2024-03-19 21:50 |
美元/新加坡幣 | USDSGD | 1.34202 | -0.00% | 0.02% | 0.00% | -0.02% | 0.23% | 0.00% | 0.25% | 0.39% | 0.69% | 0.00% | 0.44% | 2024-03-19 21:50 |
美元/瑞典克朗 | USDSEK | 10.45662 | -0.02% | 0.08% | 0.01% | -0.20% | 0.26% | 0.01% | 0.32% | 1.00% | 2.14% | 0.01% | 1.20% | 2024-03-19 21:50 |
美國輕原油 | XTIUSD | 82.894 | -0.04% | 0.11% | 0.14% | 0.64% | 0.56% | 0.14% | 0.77% | 2.36% | 5.70% | 0.14% | 7.97% | 2024-03-19 21:50 |
布蘭特原油 | XBRUSD | 87.506 | -0.05% | 0.15% | 0.10% | 0.67% | 0.55% | 0.10% | 0.77% | 2.09% | 5.37% | 0.10% | 6.59% | 2024-03-19 21:50 |
白銀 | XAGUSD | 24.835 | 0.12% | -0.29% | -0.03% | -0.34% | -1.04% | -0.03% | -0.84% | -1.26% | 2.61% | -0.03% | 6.75% | 2024-03-19 21:50 |
黃金 | XAUUSD | 2151.35 | -0.01% | -0.20% | 0.00% | -0.12% | -0.43% | 0.00% | -0.32% | -0.19% | -0.53% | 0.00% | 4.84% | 2024-03-19 21:50 |
道瓊指數 | DJ30 | 38835.67 | -0.01% | 0.02% | 0.01% | 0.28% | 0.18% | 0.01% | -0.12% | 0.34% | -0.39% | 0.01% | 0.90% | 2024-03-19 21:50 |
納斯達克指數 | NDAQ100 | 17836.17 | 0.09% | -0.35% | -0.07% | -0.55% | -0.59% | -0.07% | -1.14% | 0.12% | -1.78% | -0.07% | 3.71% | 2024-03-19 21:50 |
標普指數 | SPX500 | 5135 | 0.03% | -0.13% | -0.04% | -0.07% | -0.17% | -0.04% | -0.54% | 0.33% | -0.59% | -0.04% | 5.16% | 2024-03-19 21:50 |
日經指數 | JPN225 | 39706 | -0.01% | -0.26% | -0.08% | -0.34% | 0.41% | -0.08% | 0.26% | 2.13% | 1.75% | -0.08% | 10.44% | 2024-03-19 21:50 |
德國指數 | DAX30 | 18010.65 | 0.03% | -0.11% | -0.01% | -0.01% | 0.30% | -0.01% | 0.15% | -0.18% | 0.10% | -0.01% | 6.55% | 2024-03-19 21:50 |
美元/人民幣 | USDCNH | 7.21181 | 0.00% | 0.02% | 0.00% | 0.01% | 0.10% | 0.00% | 0.08% | 0.10% | 0.35% | 0.00% | 0.54% | 2024-03-19 21:50 |
美元/瑞朗 | USDCHF | 0.88787 | 0.01% | 0.07% | 0.02% | -0.12% | -0.05% | 0.02% | 0.20% | 0.53% | 1.11% | 0.02% | 3.49% | 2024-03-19 21:50 |
美元/加幣 | USDCAD | 1.3608 | 0.01% | 0.02% | -0.01% | 0.29% | 0.50% | -0.01% | 0.50% | 0.57% | 0.84% | -0.01% | 1.87% | 2024-03-19 21:50 |
紐幣/美元 | NZDUSD | 0.60429 | -0.02% | -0.05% | -0.01% | -0.00% | -0.51% | -0.01% | -0.66% | -0.64% | -1.70% | -0.01% | -1.81% | 2024-03-19 21:50 |