| 標的 | Symbol | Close | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 23194 | -0.33% | -1.22% | -1.53% | 1.06% | 1.24% | 1.54% | 5.36% | -0.84% | 17.07% | 2025-05-13 10:40 |
| 澳幣/美元 | AUDUSD | 0.63794 | 0.15% | 0.14% | 0.10% | -0.66% | -0.24% | -1.12% | -1.15% | 0.56% | 0.49% | 2025-05-13 10:40 |
| 英鎊/美元 | GBPUSD | 1.3183 | 0.00% | 0.06% | -0.13% | -0.74% | -0.37% | -1.18% | -0.77% | -0.05% | 4.61% | 2025-05-13 10:40 |
| 美元/日圓 | USDJPY | 147.908 | 0.06% | -0.29% | -0.18% | 1.43% | 1.55% | 2.96% | 2.86% | 3.33% | -2.63% | 2025-05-13 10:40 |
| 歐元/美元 | EURUSD | 1.11031 | -0.02% | 0.10% | -0.06% | -1.10% | -1.01% | -1.93% | -1.79% | -2.16% | 6.13% | 2025-05-13 10:40 |
| 紐幣/日圓 | NZDJPY | 86.761 | 0.26% | -0.15% | -0.19% | 0.40% | 1.18% | 1.25% | 1.16% | 2.72% | 0.10% | 2025-05-13 10:40 |
| 紐幣/加幣 | NZDCAD | 0.81973 | 0.17% | 0.18% | -0.15% | -0.71% | 0.00% | -0.57% | -0.59% | 0.21% | 1.07% | 2025-05-13 10:40 |
| 英鎊/紐幣 | GBPNZD | 2.24712 | -0.19% | -0.08% | -0.03% | 0.17% | -0.04% | 0.55% | 0.77% | 0.34% | 2.13% | 2025-05-13 10:40 |
| 英鎊/日圓 | GBPJPY | 195.019 | 0.06% | -0.23% | -0.31% | 0.68% | 1.16% | 1.81% | 2.09% | 3.17% | 2.05% | 2025-05-13 10:40 |
| 英鎊/加幣 | GBPCAD | 1.84255 | -0.02% | 0.09% | -0.26% | -0.44% | 0.03% | -0.07% | 0.26% | 0.68% | 2.93% | 2025-05-13 10:40 |
| 澳幣/加幣 | AUDCAD | 0.89164 | 0.12% | 0.16% | -0.04% | -0.36% | 0.14% | -0.02% | -0.09% | 1.31% | -0.98% | 2025-05-13 10:40 |
| 英鎊/澳幣 | GBPAUD | 2.06599 | -0.14% | -0.07% | -0.09% | -0.20% | -0.21% | 0.05% | 0.38% | -0.86% | 4.09% | 2025-05-13 10:40 |
| 歐元/紐幣 | EURNZD | 1.89258 | -0.21% | -0.05% | -0.05% | -0.09% | -0.62% | -0.27% | -0.21% | -1.74% | 3.45% | 2025-05-13 10:40 |
| 歐元/日圓 | EURJPY | 164.25 | 0.05% | -0.20% | -0.25% | 0.31% | 0.52% | 0.98% | 1.02% | 1.18% | 3.37% | 2025-05-13 10:40 |
| 歐元/英鎊 | EURGBP | 0.84212 | -0.02% | 0.04% | 0.07% | -0.36% | -0.64% | -0.75% | -1.03% | -2.07% | 1.45% | 2025-05-13 10:40 |
| 歐元/瑞朗 | EURCHF | 0.937 | 0.02% | -0.06% | -0.01% | 0.09% | 0.42% | 0.53% | 0.63% | 1.26% | -0.77% | 2025-05-13 10:40 |
| 歐元/加幣 | EURCAD | 1.55187 | -0.04% | 0.13% | -0.20% | -0.80% | -0.64% | -0.84% | -0.73% | -1.31% | 4.45% | 2025-05-13 10:40 |
| 歐元/澳幣 | EURAUD | 1.74005 | -0.16% | -0.03% | -0.09% | -0.58% | -0.78% | -0.82% | -0.61% | -2.80% | 5.46% | 2025-05-13 10:40 |
| 加幣/日圓 | CADJPY | 105.82 | 0.09% | -0.32% | -0.05% | 1.12% | 1.17% | 1.83% | 1.77% | 2.66% | -1.07% | 2025-05-13 10:40 |
| 澳幣/紐幣 | AUDNZD | 1.08742 | -0.05% | -0.01% | 0.11% | 0.35% | 0.13% | 0.55% | 0.51% | 1.23% | -2.09% | 2025-05-13 10:40 |
| 澳幣/日圓 | AUDJPY | 94.372 | 0.21% | -0.16% | -0.08% | 0.76% | 1.31% | 1.81% | 1.68% | 4.00% | -1.92% | 2025-05-13 10:40 |
| 美元/南非幣 | USDZAR | 18.27225 | 0.04% | 0.14% | -0.23% | 0.37% | 0.36% | 0.32% | 0.11% | -5.88% | -0.92% | 2025-05-13 10:40 |
| 美元/新加坡幣 | USDSGD | 1.30404 | 0.04% | -0.10% | -0.05% | 0.45% | 0.21% | 0.77% | 0.79% | -0.90% | -2.75% | 2025-05-13 10:40 |
| 美元/瑞典克朗 | USDSEK | 9.80062 | 0.02% | -0.07% | 0.03% | 0.87% | 0.59% | 1.71% | 1.37% | 0.30% | -8.52% | 2025-05-13 10:40 |
| 美國輕原油 | XTIUSD | 61.87 | 0.09% | -0.26% | -1.77% | 1.08% | 2.86% | 6.17% | 7.70% | 1.94% | -14.94% | 2025-05-13 10:40 |
| 布蘭特原油 | XBRUSD | 65.211 | 0.05% | -0.18% | -2.36% | 1.13% | 2.70% | 4.54% | 7.38% | 6.63% | -13.71% | 2025-05-13 10:40 |
| 白銀 | XAGUSD | 32.772 | 0.29% | 0.65% | 0.70% | 0.80% | 0.90% | 1.01% | 0.95% | 4.91% | 2.93% | 2025-05-13 10:40 |
| 黃金 | XAUUSD | 3234.18 | 0.29% | 0.01% | -0.20% | -1.15% | -2.64% | -4.21% | -2.99% | 1.21% | 11.94% | 2025-05-13 10:40 |
| 道瓊指數 | DJ30 | 42325.3 | -0.04% | -0.13% | 0.20% | 1.57% | 2.53% | 3.05% | 2.68% | 6.05% | -5.01% | 2025-05-13 10:40 |
| 納斯達克指數 | NDAQ100 | 20777.35 | -0.08% | -0.28% | 0.34% | 1.66% | 3.67% | 4.57% | 4.14% | 11.95% | -4.28% | 2025-05-13 10:40 |
| 標普指數 | SPX500 | 5827.1 | -0.06% | -0.23% | 0.39% | 1.58% | 3.03% | 3.56% | 3.14% | 9.46% | -3.93% | 2025-05-13 10:40 |
| 日經指數 | JPN225 | 38279 | 0.06% | -1.06% | -0.38% | 1.84% | 2.69% | 3.69% | 3.14% | 14.41% | -1.80% | 2025-05-13 10:40 |
| 德國指數 | DAX30 | 23579.2 | -0.13% | -0.22% | 0.38% | -0.49% | 1.00% | 1.71% | 0.79% | 16.50% | 7.65% | 2025-05-13 10:40 |
| 美元/人民幣 | USDCNH | 7.18592 | 0.06% | -0.18% | -0.10% | -0.52% | -0.89% | -0.65% | -0.66% | -1.70% | -1.08% | 2025-05-13 10:40 |
| 美元/瑞朗 | USDCHF | 0.84377 | 0.03% | -0.16% | 0.05% | 1.20% | 1.45% | 2.54% | 2.46% | 3.22% | -6.38% | 2025-05-13 10:40 |
| 美元/加幣 | USDCAD | 1.39754 | -0.02% | 0.03% | -0.13% | 0.31% | 0.37% | 1.10% | 1.08% | 0.64% | -1.51% | 2025-05-13 10:40 |
| 紐幣/美元 | NZDUSD | 0.58651 | 0.20% | 0.15% | -0.01% | -1.01% | -0.37% | -1.66% | -1.65% | -0.61% | 2.71% | 2025-05-13 10:40 |
| 美元/墨西哥幣 | USDMXN | 19.62601 | 0.01% | 0.03% | -0.05% | 0.86% | 0.50% | 0.27% | -0.38% | -2.32% | -3.35% | 2025-05-13 10:40 |
