| 標的 | Symbol | Close | 15分 | 30分 | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 17585.8 | -0.05% | 0.03% | -0.06% | 0.10% | -0.43% | -0.06% | 0.10% | 1.90% | 7.68% | -0.06% | 7.13% | 2024-04-27 02:55 |
| 澳幣/美元 | AUDUSD | 0.65318 | 0.00% | 0.05% | 0.02% | 0.01% | -0.07% | 0.02% | 0.10% | 0.43% | 1.83% | 0.02% | 0.33% | 2024-04-27 04:55 |
| 英鎊/美元 | GBPUSD | 1.24914 | -0.00% | 0.00% | 0.02% | 0.01% | -0.19% | 0.02% | 0.17% | 0.01% | 1.02% | 0.02% | -1.24% | 2024-04-27 04:55 |
| 美元/日圓 | USDJPY | 158.265 | 0.05% | 0.02% | -0.01% | 0.37% | 1.02% | -0.01% | 0.42% | 1.78% | 2.43% | -0.01% | 5.78% | 2024-04-27 04:55 |
| 歐元/美金 | EURUSD | 1.06924 | 0.01% | 0.00% | 0.08% | -0.00% | -0.39% | 0.08% | 0.08% | -0.25% | 0.39% | 0.08% | -1.19% | 2024-04-27 04:55 |
| 紐幣/日圓 | NZDJPY | 94.002 | 0.05% | 0.03% | 0.02% | 0.34% | 0.75% | 0.02% | 0.47% | 1.78% | 3.34% | 0.02% | 3.15% | 2024-04-27 04:55 |
| 紐幣/加幣 | NZDCAD | 0.81169 | -0.00% | 0.02% | 0.01% | -0.04% | -0.14% | 0.01% | -0.04% | -0.17% | 0.33% | 0.01% | -1.73% | 2024-04-27 04:55 |
| 英鎊/紐幣 | GBPNZD | 2.10286 | 0.01% | -0.01% | 0.01% | 0.05% | 0.08% | 0.01% | 0.12% | 0.01% | 0.13% | 0.01% | 1.27% | 2024-04-27 04:55 |
| 英鎊/日圓 | GBPJPY | 197.731 | 0.05% | 0.02% | 0.00% | 0.38% | 0.83% | 0.00% | 0.60% | 1.79% | 3.43% | 0.00% | 4.47% | 2024-04-27 04:55 |
| 英鎊/加幣 | GBPCAD | 1.70734 | -0.00% | 0.01% | 0.00% | 0.00% | -0.06% | 0.00% | 0.08% | -0.17% | 0.41% | 0.00% | -0.48% | 2024-04-27 04:55 |
| 澳幣/加幣 | AUDCAD | 0.89278 | -0.00% | 0.05% | 0.00% | 0.01% | 0.05% | 0.00% | 0.01% | 0.25% | 1.21% | 0.00% | 1.11% | 2024-04-27 04:55 |
| 英鎊/澳幣 | GBPAUD | 1.91187 | 0.00% | -0.04% | 0.02% | -0.00% | -0.12% | 0.02% | 0.07% | -0.43% | -0.76% | 0.02% | -1.57% | 2024-04-27 04:55 |
| 歐元/紐幣 | EURNZD | 1.80002 | 0.02% | -0.01% | 0.03% | 0.03% | -0.12% | 0.03% | 0.03% | -0.25% | -0.52% | 0.03% | 1.33% | 2024-04-27 04:55 |
| 歐元/日圓 | EURJPY | 169.25 | 0.07% | 0.03% | 0.03% | 0.37% | 0.63% | 0.03% | 0.51% | 1.52% | 2.79% | 0.03% | 4.52% | 2024-04-27 04:55 |
| 歐元/英鎊 | EURGBP | 0.85584 | 0.01% | 0.00% | 0.06% | -0.01% | -0.21% | 0.06% | -0.10% | -0.25% | -0.59% | 0.06% | 0.05% | 2024-04-27 04:55 |
| 歐元/瑞朗 | EURCHF | 0.97776 | -0.01% | -0.01% | 0.09% | 0.04% | -0.11% | 0.09% | 0.10% | -0.14% | 0.83% | 0.09% | 2.60% | 2024-04-27 04:55 |
| 歐元/加幣 | EURCAD | 1.46149 | 0.01% | 0.02% | 0.02% | -0.01% | -0.26% | 0.02% | -0.00% | -0.42% | -0.22% | 0.02% | -0.42% | 2024-04-27 04:55 |
| 歐元/澳幣 | EURAUD | 1.63655 | 0.00% | -0.04% | 0.04% | -0.02% | -0.32% | 0.04% | -0.02% | -0.68% | -1.38% | 0.04% | -1.52% | 2024-04-27 04:55 |
| 加幣/日圓 | CADJPY | 115.787 | 0.05% | 0.01% | 0.02% | 0.37% | 0.89% | 0.02% | 0.51% | 1.96% | 3.10% | 0.02% | 4.97% | 2024-04-27 04:55 |
| 澳幣/紐幣 | AUDNZD | 1.09958 | 0.00% | 0.03% | 0.01% | 0.04% | 0.19% | 0.01% | 0.05% | 0.43% | 0.93% | 0.01% | 2.89% | 2024-04-27 04:55 |
| 澳幣/日圓 | AUDJPY | 103.398 | 0.05% | 0.06% | 0.01% | 0.38% | 0.95% | 0.01% | 0.52% | 2.22% | 4.27% | 0.01% | 6.14% | 2024-04-27 04:55 |
| 美元/南非幣 | USDZAR | 18.79569 | 0.02% | -0.04% | -0.02% | -0.07% | -1.24% | -0.02% | -0.06% | -1.25% | -1.45% | -0.02% | -2.02% | 2024-04-27 04:55 |
| 美元/新加坡幣 | USDSGD | 1.36247 | 0.01% | 0.02% | 0.01% | 0.04% | 0.15% | 0.01% | 0.03% | 0.16% | 0.09% | 0.01% | 1.35% | 2024-04-27 04:55 |
| 美元/瑞典克朗 | USDSEK | 10.94081 | -0.04% | -0.03% | 0.47% | 0.00% | 0.55% | 0.47% | -0.05% | 0.33% | 0.26% | 0.47% | 5.78% | 2024-04-27 04:55 |
| 美國輕原油 | XTIUSD | 84.076 | 0.00% | 0.01% | 0.00% | -0.24% | -0.33% | 0.00% | -0.50% | 1.30% | 1.75% | 0.00% | 6.72% | 2024-04-27 04:55 |
| 布蘭特原油 | XBRUSD | 89.07 | -0.01% | 0.02% | 0.01% | -0.15% | -0.11% | 0.01% | -0.29% | 1.51% | 1.92% | 0.01% | 7.32% | 2024-04-27 04:55 |
| 白銀 | XAGUSD | 27.157 | 0.02% | -0.07% | 0.02% | -0.35% | -1.91% | 0.02% | -0.24% | -0.47% | -5.21% | 0.02% | 19.94% | 2024-04-27 04:55 |
| 黃金 | XAUUSD | 2337.03 | 0.04% | -0.00% | -0.02% | -0.06% | -0.52% | -0.02% | 0.02% | 0.29% | -2.23% | -0.02% | 14.11% | 2024-04-27 04:55 |
| 道瓊指數 | DJ30 | 38255.8 | 0.01% | 0.01% | -0.01% | -0.14% | 0.26% | -0.01% | 0.04% | 0.92% | 0.75% | -0.01% | -1.73% | 2024-04-27 04:55 |
| 納斯達克指數 | NDAQ100 | 17709.85 | 0.00% | 0.01% | 0.02% | -0.21% | 0.62% | 0.02% | -0.06% | 2.43% | 3.98% | 0.02% | -1.43% | 2024-04-27 04:55 |
| 標普指數 | SPX500 | 5099.6 | 0.00% | 0.00% | -0.00% | -0.20% | 0.29% | -0.00% | -0.04% | 1.63% | 2.70% | -0.00% | 0.34% | 2024-04-27 04:55 |
| 日經指數 | JPN225 | 38338.02 | -0.04% | -0.07% | 0.00% | 0.01% | 1.16% | 0.00% | 0.38% | 2.36% | 3.37% | 0.00% | -2.17% | 2024-04-27 04:55 |
| 德國指數 | DAX30 | 18219.4 | 0.00% | 0.01% | -0.01% | -0.08% | 0.73% | -0.01% | 0.06% | 1.48% | 2.59% | -0.01% | 3.00% | 2024-04-27 04:55 |
| 美元/人民幣 | USDCNH | 7.26857 | 0.00% | 0.00% | 0.01% | 0.02% | 0.11% | 0.01% | 0.03% | 0.13% | 0.26% | 0.01% | 0.90% | 2024-04-27 04:55 |
| 美元/瑞朗 | USDCHF | 0.91435 | -0.01% | -0.01% | 0.10% | 0.05% | 0.29% | 0.10% | 0.02% | 0.11% | 0.48% | 0.10% | 3.84% | 2024-04-27 04:55 |
| 美元/加幣 | USDCAD | 1.36665 | -0.00% | 0.01% | -0.01% | -0.00% | 0.13% | -0.01% | -0.08% | -0.18% | -0.58% | -0.01% | 0.77% | 2024-04-27 04:55 |
| 紐幣/美元 | NZDUSD | 0.59387 | -0.00% | 0.01% | 0.02% | -0.04% | -0.27% | 0.02% | 0.05% | 0.00% | 0.95% | 0.02% | -2.48% | 2024-04-27 04:55 |
