| 標的 | Symbol | Close | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 23304.7 | 0.20% | -0.23% | -1.50% | -1.43% | -0.84% | -1.91% | -5.89% | 3.82% | 17.64% | 2025-03-28 23:25 |
| 澳幣/美元 | AUDUSD | 0.63023 | 0.13% | 0.17% | 0.34% | -0.16% | -0.11% | -0.10% | 0.57% | 1.54% | 1.58% | 2025-03-28 23:25 |
| 英鎊/美元 | GBPUSD | 1.2959 | 0.06% | 0.27% | 0.11% | -0.21% | 0.52% | 0.08% | 0.24% | 2.99% | 4.47% | 2025-03-28 23:25 |
| 美元/日圓 | USDJPY | 150.057 | -0.05% | -0.50% | -0.47% | -0.42% | -0.40% | 0.29% | 0.92% | -0.30% | -4.65% | 2025-03-28 23:25 |
| 歐元/美元 | EURUSD | 1.08408 | 0.17% | 0.66% | 0.45% | 0.25% | 0.55% | 0.31% | 0.15% | 4.23% | 5.31% | 2025-03-28 23:25 |
| 紐幣/日圓 | NZDJPY | 86.006 | 0.07% | -0.21% | -0.14% | -0.81% | -0.63% | 0.18% | 0.87% | 2.09% | -2.39% | 2025-03-28 23:25 |
| 紐幣/加幣 | NZDCAD | 0.81866 | -0.07% | 0.03% | 0.14% | -0.44% | 0.07% | -0.22% | -0.50% | 1.36% | 1.09% | 2025-03-28 23:25 |
| 英鎊/紐幣 | GBPNZD | 2.26067 | -0.06% | -0.03% | -0.22% | 0.18% | 0.75% | 0.19% | 0.35% | 0.52% | 2.19% | 2025-03-28 23:25 |
| 英鎊/日圓 | GBPJPY | 194.488 | 0.01% | -0.24% | -0.36% | -0.63% | 0.12% | 0.37% | 1.16% | 2.82% | -0.34% | 2025-03-28 23:25 |
| 英鎊/加幣 | GBPCAD | 1.85124 | -0.13% | 0.00% | -0.08% | -0.26% | 0.82% | -0.03% | -0.22% | 2.08% | 3.63% | 2025-03-28 23:25 |
| 澳幣/加幣 | AUDCAD | 0.90031 | -0.06% | -0.09% | 0.15% | -0.21% | 0.19% | -0.21% | 0.11% | 0.51% | 0.36% | 2025-03-28 23:25 |
| 英鎊/澳幣 | GBPAUD | 2.05572 | -0.07% | 0.09% | -0.23% | -0.05% | 0.63% | 0.18% | -0.28% | 1.53% | 2.86% | 2025-03-28 23:25 |
| 歐元/紐幣 | EURNZD | 1.89119 | 0.05% | 0.36% | 0.12% | 0.64% | 0.77% | 0.42% | 0.28% | 1.84% | 2.94% | 2025-03-28 23:25 |
| 歐元/日圓 | EURJPY | 162.7 | 0.12% | 0.15% | -0.02% | -0.17% | 0.15% | 0.60% | 1.07% | 3.92% | 0.48% | 2025-03-28 23:25 |
| 歐元/英鎊 | EURGBP | 0.83642 | 0.10% | 0.39% | 0.33% | 0.46% | 0.02% | 0.23% | -0.09% | 1.21% | 0.87% | 2025-03-28 23:25 |
| 歐元/瑞朗 | EURCHF | 0.95478 | 0.15% | 0.39% | 0.26% | 0.24% | 0.20% | 0.27% | -0.06% | 1.73% | 2.04% | 2025-03-28 23:25 |
| 歐元/加幣 | EURCAD | 1.54864 | -0.03% | 0.39% | 0.26% | 0.20% | 0.85% | 0.20% | -0.31% | 3.18% | 4.19% | 2025-03-28 23:25 |
| 歐元/澳幣 | EURAUD | 1.7197 | 0.04% | 0.48% | 0.10% | 0.41% | 0.65% | 0.40% | -0.42% | 2.65% | 3.67% | 2025-03-28 23:25 |
| 加幣/日圓 | CADJPY | 105.036 | 0.14% | -0.24% | -0.28% | -0.37% | -0.69% | 0.40% | 1.38% | 0.72% | -3.47% | 2025-03-28 23:25 |
| 澳幣/紐幣 | AUDNZD | 1.09947 | 0.01% | -0.12% | 0.01% | 0.23% | 0.12% | 0.01% | 0.61% | -0.85% | -0.71% | 2025-03-28 23:25 |
| 澳幣/日圓 | AUDJPY | 94.585 | 0.08% | -0.33% | -0.13% | -0.58% | -0.50% | 0.20% | 1.49% | 1.23% | -3.11% | 2025-03-28 23:25 |
| 美元/南非幣 | USDZAR | 18.35965 | 0.12% | 1.04% | 0.54% | 0.29% | 0.63% | 0.96% | 0.89% | -0.60% | -1.92% | 2025-03-28 23:25 |
| 美元/新加坡幣 | USDSGD | 1.33982 | -0.08% | -0.19% | -0.08% | 0.16% | 0.09% | 0.37% | 0.33% | -0.64% | -2.17% | 2025-03-28 23:25 |
| 美元/瑞典克朗 | USDSEK | 9.97862 | -0.23% | -0.75% | -0.21% | -0.29% | -0.52% | -0.30% | -1.44% | -7.00% | -10.31% | 2025-03-28 23:25 |
| 美國輕原油 | XTIUSD | 69.727 | -0.04% | -0.55% | -0.65% | -0.57% | -0.60% | -0.09% | 2.46% | -1.17% | -2.24% | 2025-03-28 23:25 |
| 布蘭特原油 | XBRUSD | 73.412 | -0.07% | -0.64% | -0.74% | -0.31% | 0.01% | 0.73% | 1.14% | 0.67% | 0.80% | 2025-03-28 23:25 |
| 白銀 | XAGUSD | 34.203 | 0.12% | -0.75% | -0.06% | 0.09% | 1.50% | 2.21% | 3.33% | 9.39% | 17.92% | 2025-03-28 23:25 |
| 黃金 | XAUUSD | 3079.63 | 0.19% | 0.06% | 0.24% | 0.81% | 1.91% | 2.02% | 1.57% | 6.93% | 18.06% | 2025-03-28 23:25 |
| 道瓊指數 | DJ30 | 41751.84 | -0.14% | -1.19% | -1.39% | -1.77% | -2.48% | -2.14% | -0.15% | -3.76% | -2.70% | 2025-03-28 23:25 |
| 納斯達克指數 | NDAQ100 | 19384.09 | -0.39% | -1.84% | -2.03% | -2.89% | -4.24% | -4.17% | -1.01% | -6.71% | -9.57% | 2025-03-28 23:25 |
| 標普指數 | SPX500 | 5603.82 | -0.24% | -1.40% | -1.60% | -2.14% | -3.07% | -3.05% | -0.66% | -5.10% | -5.97% | 2025-03-28 23:25 |
| 日經指數 | JPN225 | 36402.77 | -0.07% | -1.02% | -1.57% | -3.66% | -4.23% | -4.17% | -3.08% | -3.58% | -8.71% | 2025-03-28 23:25 |
| 德國指數 | DAX30 | 22491 | 0.16% | -0.46% | -0.63% | -0.78% | -2.30% | -2.98% | -1.19% | -0.71% | 12.98% | 2025-03-28 23:25 |
| 美元/人民幣 | USDCNH | 7.26652 | -0.03% | -0.12% | -0.08% | -0.02% | -0.12% | 0.04% | 0.15% | -0.27% | -0.91% | 2025-03-28 23:25 |
| 美元/瑞朗 | USDCHF | 0.88058 | -0.01% | -0.26% | -0.19% | -0.01% | -0.35% | -0.04% | -0.21% | -2.38% | -3.29% | 2025-03-28 23:25 |
| 美元/加幣 | USDCAD | 1.4284 | -0.20% | -0.26% | -0.19% | -0.05% | 0.30% | -0.11% | -0.46% | -1.01% | -1.19% | 2025-03-28 23:25 |
| 紐幣/美元 | NZDUSD | 0.57307 | 0.12% | 0.29% | 0.33% | -0.40% | -0.23% | -0.11% | -0.05% | 2.40% | 2.30% | 2025-03-28 23:25 |
| 美元/墨西哥幣 | USDMXN | 20.33065 | -0.37% | 0.14% | 0.09% | 0.19% | 1.11% | 1.30% | 0.77% | -1.01% | -1.53% | 2025-03-28 23:25 |
