| 標的 | Symbol | Close | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 26244.4 | -0.03% | -0.13% | 0.53% | 1.27% | 1.47% | 1.80% | 1.31% | 1.34% | 10.20% | 2025-10-25 02:55 |
| 澳幣/美元 | AUDUSD | 0.65091 | -0.03% | -0.03% | 0.25% | 0.03% | 0.32% | 0.37% | 0.30% | -0.57% | 0.77% | 2025-10-25 04:55 |
| 英鎊/美元 | GBPUSD | 1.33081 | -0.05% | 0.05% | -0.04% | -0.10% | -0.33% | -0.44% | -0.88% | -0.71% | 0.63% | 2025-10-25 04:55 |
| 美元/日圓 | USDJPY | 152.857 | 0.07% | 0.07% | -0.03% | 0.24% | 0.65% | 0.66% | 1.67% | 2.26% | 3.76% | 2025-10-25 04:55 |
| 歐元/美元 | EURUSD | 1.16258 | -0.07% | -0.02% | 0.16% | 0.10% | 0.15% | 0.24% | -0.33% | -0.63% | 0.29% | 2025-10-25 04:55 |
| 紐幣/日圓 | NZDJPY | 87.829 | 0.02% | 0.05% | 0.06% | 0.16% | 0.80% | 0.79% | 1.96% | 1.76% | 0.87% | 2025-10-25 04:55 |
| 紐幣/加幣 | NZDCAD | 0.80443 | -0.00% | -0.04% | -0.06% | 0.03% | 0.24% | 0.09% | 0.21% | -0.01% | -1.20% | 2025-10-25 04:55 |
| 英鎊/紐幣 | GBPNZD | 2.31528 | -0.01% | 0.05% | -0.15% | -0.05% | -0.45% | -0.53% | -1.09% | -0.28% | 3.19% | 2025-10-25 04:55 |
| 英鎊/日圓 | GBPJPY | 203.46 | 0.02% | 0.11% | -0.07% | 0.11% | 0.31% | 0.19% | 0.64% | 1.53% | 3.60% | 2025-10-25 04:55 |
| 英鎊/加幣 | GBPCAD | 1.86335 | -0.01% | 0.02% | -0.19% | -0.02% | -0.24% | -0.57% | -0.97% | -0.27% | 1.94% | 2025-10-25 04:55 |
| 澳幣/加幣 | AUDCAD | 0.91137 | 0.01% | -0.05% | 0.09% | 0.11% | 0.40% | 0.28% | 0.19% | -0.12% | 2.45% | 2025-10-25 04:55 |
| 英鎊/澳幣 | GBPAUD | 2.04393 | -0.02% | 0.07% | -0.29% | -0.12% | -0.63% | -0.76% | -1.17% | -0.12% | -0.46% | 2025-10-25 04:55 |
| 歐元/紐幣 | EURNZD | 2.02293 | -0.02% | -0.00% | 0.07% | 0.16% | 0.02% | 0.14% | -0.57% | -0.17% | 3.41% | 2025-10-25 04:55 |
| 歐元/日圓 | EURJPY | 177.721 | -0.00% | 0.04% | 0.12% | 0.31% | 0.79% | 0.89% | 1.31% | 1.64% | 4.20% | 2025-10-25 04:55 |
| 歐元/英鎊 | EURGBP | 0.87337 | -0.03% | -0.07% | 0.20% | 0.23% | 0.50% | 0.75% | 0.60% | 0.07% | 0.15% | 2025-10-25 04:55 |
| 歐元/瑞朗 | EURCHF | 0.92477 | -0.01% | -0.03% | 0.13% | 0.15% | 0.19% | 0.21% | 0.09% | -0.92% | -0.54% | 2025-10-25 04:55 |
| 歐元/加幣 | EURCAD | 1.62777 | -0.02% | -0.04% | 0.01% | 0.18% | 0.24% | 0.09% | -0.44% | -0.19% | 2.25% | 2025-10-25 04:55 |
| 歐元/澳幣 | EURAUD | 1.78549 | -0.04% | -0.00% | -0.09% | 0.09% | -0.16% | -0.12% | -0.60% | -0.06% | -0.14% | 2025-10-25 04:55 |
| 加幣/日圓 | CADJPY | 109.156 | 0.02% | 0.08% | 0.11% | 0.14% | 0.57% | 0.84% | 1.78% | 1.79% | 1.95% | 2025-10-25 04:55 |
| 澳幣/紐幣 | AUDNZD | 1.13258 | 0.02% | -0.01% | 0.15% | 0.13% | 0.17% | 0.24% | -0.01% | -0.12% | 3.59% | 2025-10-25 04:55 |
| 澳幣/日圓 | AUDJPY | 99.502 | 0.03% | 0.03% | 0.20% | 0.23% | 0.96% | 1.05% | 1.94% | 1.74% | 4.56% | 2025-10-25 04:55 |
| 美元/南非幣 | USDZAR | 17.23885 | 0.08% | -0.08% | -0.67% | -0.52% | -0.94% | -0.98% | -0.75% | -1.28% | -3.67% | 2025-10-25 04:55 |
| 美元/新加坡幣 | USDSGD | 1.29829 | 0.00% | -0.01% | -0.07% | 0.05% | 0.08% | 0.09% | 0.28% | 0.54% | 0.62% | 2025-10-25 04:55 |
| 美元/瑞典克朗 | USDSEK | 9.38592 | 0.06% | -0.13% | -0.05% | 0.11% | -0.09% | -0.34% | -0.20% | -0.21% | -2.86% | 2025-10-25 04:55 |
| 美國輕原油 | XTIUSD | 61.818 | 0.00% | -0.41% | -0.33% | -0.32% | 4.24% | 7.33% | 7.36% | -5.69% | -11.74% | 2025-10-25 04:55 |
| 布蘭特原油 | XBRUSD | 65.949 | -0.02% | -0.45% | -0.02% | -0.16% | 5.30% | 7.03% | 8.06% | -2.75% | -4.34% | 2025-10-25 04:55 |
| 白銀 | XAGUSD | 48.599 | 0.18% | -0.21% | 0.92% | -0.36% | 0.49% | 0.01% | -6.31% | 8.11% | 27.37% | 2025-10-25 04:55 |
| 黃金 | XAUUSD | 4112.91 | 0.32% | -0.32% | 1.02% | -0.00% | 0.49% | -0.14% | -2.85% | 9.86% | 23.57% | 2025-10-25 04:55 |
| 道瓊指數 | DJ30 | 47199 | -0.02% | -0.05% | 0.93% | 1.05% | 1.31% | 0.35% | 2.20% | 2.70% | 5.66% | 2025-10-25 04:55 |
| 納斯達克指數 | NDAQ100 | 25363.98 | 0.03% | -0.12% | 0.61% | 1.01% | 2.17% | 0.86% | 2.47% | 4.05% | 8.63% | 2025-10-25 04:55 |
| 標普指數 | SPX500 | 6791.63 | 0.00% | -0.11% | 0.53% | 0.79% | 1.51% | 0.69% | 2.13% | 2.84% | 6.45% | 2025-10-25 04:55 |
| 日經指數 | JPN225 | 49490.09 | 0.05% | 0.05% | 0.42% | 1.09% | 1.67% | 0.17% | 2.82% | 8.41% | 21.69% | 2025-10-25 04:55 |
| 德國指數 | DAX30 | 24214.7 | 0.00% | -0.08% | 0.07% | -0.01% | 0.43% | -0.51% | 1.35% | 2.75% | -0.25% | 2025-10-25 04:55 |
| 美元/人民幣 | USDCNH | 7.12385 | -0.01% | -0.01% | -0.01% | 0.01% | -0.02% | -0.02% | -0.02% | -0.22% | -1.33% | 2025-10-25 04:55 |
| 美元/瑞朗 | USDCHF | 0.79534 | 0.06% | -0.01% | -0.03% | 0.06% | 0.03% | 0.04% | 0.42% | -0.27% | -1.42% | 2025-10-25 04:55 |
| 美元/加幣 | USDCAD | 1.39998 | 0.04% | -0.03% | -0.15% | 0.10% | 0.07% | -0.13% | -0.10% | 0.47% | 1.58% | 2025-10-25 04:55 |
| 紐幣/美元 | NZDUSD | 0.57454 | -0.06% | -0.02% | 0.09% | -0.03% | 0.15% | 0.20% | 0.34% | -0.39% | -2.75% | 2025-10-25 04:55 |
| 美元/墨西哥幣 | USDMXN | 18.45501 | 0.06% | 0.37% | 0.27% | 0.36% | 0.24% | 0.24% | 0.41% | 0.54% | -2.09% | 2025-10-25 04:55 |
