| 標的 | Symbol | Close | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 26718.5 | -0.43% | -0.50% | -0.65% | 1.19% | 1.42% | 2.29% | 4.32% | 7.10% | 15.59% | 2025-09-18 02:55 |
| 澳幣/美元 | AUDUSD | 0.66549 | 0.06% | 0.00% | -0.20% | -0.41% | -0.21% | 0.12% | 0.58% | 3.46% | 2.19% | 2025-09-18 06:35 |
| 英鎊/美元 | GBPUSD | 1.36275 | 0.01% | -0.20% | -0.17% | -0.18% | 0.19% | 0.53% | 0.70% | 1.29% | -0.22% | 2025-09-18 06:35 |
| 美元/日圓 | USDJPY | 146.82 | -0.05% | 0.09% | 0.39% | 0.24% | -0.38% | -0.59% | -0.34% | -0.32% | 1.12% | 2025-09-18 06:35 |
| 歐元/美元 | EURUSD | 1.18183 | 0.04% | -0.12% | -0.14% | -0.39% | 0.48% | 0.78% | 1.00% | 1.43% | 1.38% | 2025-09-18 06:35 |
| 紐幣/日圓 | NZDJPY | 87.542 | -0.07% | 0.18% | 0.18% | -0.20% | -0.45% | -0.47% | -0.02% | 2.14% | -0.11% | 2025-09-18 06:35 |
| 紐幣/加幣 | NZDCAD | 0.82083 | -0.04% | 0.04% | -0.09% | -0.21% | -0.16% | -0.40% | -0.30% | 1.72% | -0.93% | 2025-09-18 06:35 |
| 英鎊/紐幣 | GBPNZD | 2.28521 | 0.03% | -0.12% | 0.07% | 0.26% | 0.31% | 0.39% | 0.36% | -0.99% | 1.13% | 2025-09-18 06:35 |
| 英鎊/日圓 | GBPJPY | 200.11 | -0.04% | 0.05% | 0.25% | 0.06% | -0.16% | -0.06% | 0.32% | 0.96% | 0.89% | 2025-09-18 06:35 |
| 英鎊/加幣 | GBPCAD | 1.87631 | -0.01% | -0.09% | -0.02% | 0.06% | 0.13% | 0.01% | 0.03% | 0.53% | 0.26% | 2025-09-18 06:35 |
| 澳幣/加幣 | AUDCAD | 0.91629 | 0.04% | -0.01% | -0.10% | -0.20% | -0.26% | -0.36% | -0.05% | 2.71% | 2.54% | 2025-09-18 06:35 |
| 英鎊/澳幣 | GBPAUD | 2.04723 | -0.03% | -0.12% | 0.09% | 0.23% | 0.41% | 0.40% | 0.07% | -2.09% | -2.40% | 2025-09-18 06:35 |
| 歐元/紐幣 | EURNZD | 1.98188 | 0.06% | -0.18% | 0.04% | 0.05% | 0.58% | 0.63% | 0.65% | -0.96% | 2.67% | 2025-09-18 06:35 |
| 歐元/日圓 | EURJPY | 173.55 | -0.01% | -0.03% | 0.25% | -0.14% | 0.11% | 0.19% | 0.65% | 1.10% | 2.57% | 2025-09-18 06:35 |
| 歐元/英鎊 | EURGBP | 0.86709 | 0.04% | -0.05% | -0.04% | -0.23% | 0.30% | 0.24% | 0.30% | 0.13% | 1.65% | 2025-09-18 06:35 |
| 歐元/瑞朗 | EURCHF | 0.9318 | 0.02% | -0.14% | 0.07% | -0.11% | -0.30% | -0.24% | -0.29% | -0.52% | -0.49% | 2025-09-18 06:35 |
| 歐元/加幣 | EURCAD | 1.62719 | 0.02% | -0.14% | -0.05% | -0.18% | 0.43% | 0.29% | 0.35% | 0.69% | 1.76% | 2025-09-18 06:35 |
| 歐元/澳幣 | EURAUD | 1.77542 | -0.00% | -0.13% | 0.06% | 0.02% | 0.70% | 0.66% | 0.39% | -1.96% | -0.84% | 2025-09-18 06:35 |
| 加幣/日圓 | CADJPY | 106.626 | -0.02% | 0.10% | 0.29% | 0.02% | -0.32% | -0.10% | 0.31% | 0.42% | 0.80% | 2025-09-18 06:35 |
| 澳幣/紐幣 | AUDNZD | 1.11597 | 0.08% | -0.04% | -0.02% | 0.01% | -0.12% | -0.04% | 0.27% | 0.99% | 3.52% | 2025-09-18 06:35 |
| 澳幣/日圓 | AUDJPY | 97.723 | 0.00% | 0.09% | 0.19% | -0.17% | -0.58% | -0.47% | 0.26% | 3.14% | 3.44% | 2025-09-18 06:35 |
| 美元/南非幣 | USDZAR | 17.38714 | 0.06% | 0.13% | -0.03% | 0.35% | 0.23% | -0.01% | -0.65% | -1.54% | -3.90% | 2025-09-18 04:55 |
| 美元/新加坡幣 | USDSGD | 1.27724 | -0.00% | 0.03% | 0.06% | 0.12% | -0.22% | -0.43% | -0.36% | -0.56% | -0.13% | 2025-09-18 06:35 |
| 美元/瑞典克朗 | USDSEK | 9.28352 | -0.08% | 0.10% | 0.29% | 0.65% | 0.18% | -0.37% | -0.54% | -3.11% | -2.24% | 2025-09-18 06:35 |
| 美國輕原油 | XTIUSD | 64.198 | 0.25% | -0.34% | 0.05% | -0.65% | 1.12% | 2.23% | -0.15% | 2.10% | -17.05% | 2025-09-18 06:35 |
| 布蘭特原油 | XBRUSD | 68.147 | -0.01% | -0.53% | -0.35% | -0.91% | 0.50% | 0.23% | 1.16% | 2.43% | -2.37% | 2025-09-18 04:55 |
| 白銀 | XAGUSD | 41.696 | 0.10% | -0.43% | 0.34% | -1.98% | -2.28% | -1.28% | 1.38% | 11.61% | 15.72% | 2025-09-18 06:35 |
| 黃金 | XAUUSD | 3663.89 | 0.18% | -0.62% | -0.10% | -0.70% | -0.46% | 0.43% | 0.58% | 10.48% | 8.96% | 2025-09-18 06:35 |
| 道瓊指數 | DJ30 | 46095.6 | 0.15% | 0.15% | 0.70% | 0.67% | 0.44% | 0.38% | 1.33% | 2.58% | 9.23% | 2025-09-18 06:35 |
| 納斯達克指數 | NDAQ100 | 24282.8 | 0.15% | 0.33% | 0.09% | 0.01% | -0.04% | 0.63% | 1.63% | 3.83% | 12.12% | 2025-09-18 06:35 |
| 標普指數 | SPX500 | 6614.23 | 0.14% | 0.16% | 0.12% | 0.08% | -0.04% | 0.26% | 1.15% | 3.12% | 10.75% | 2025-09-18 06:35 |
| 日經指數 | JPN225 | 44914.88 | 0.10% | 0.29% | 0.30% | 0.33% | 0.09% | 0.32% | 2.22% | 3.46% | 16.98% | 2025-09-18 06:35 |
| 德國指數 | DAX30 | 23439.4 | 0.16% | 0.10% | 0.38% | 0.11% | -1.28% | -1.21% | -0.90% | -3.80% | 1.03% | 2025-09-18 06:35 |
| 美元/人民幣 | USDCNH | 7.09828 | -0.02% | 0.04% | 0.04% | -0.06% | -0.26% | -0.34% | -0.24% | -1.14% | -1.04% | 2025-09-18 06:35 |
| 美元/瑞朗 | USDCHF | 0.78836 | -0.04% | -0.01% | 0.21% | 0.29% | -0.78% | -1.01% | -1.28% | -1.91% | -2.01% | 2025-09-18 06:35 |
| 美元/加幣 | USDCAD | 1.37679 | -0.02% | -0.01% | 0.10% | 0.22% | -0.05% | -0.48% | -0.64% | -0.74% | 0.35% | 2025-09-18 06:35 |
| 紐幣/美元 | NZDUSD | 0.59616 | -0.02% | 0.05% | -0.18% | -0.42% | -0.09% | 0.12% | 0.36% | 2.42% | -1.27% | 2025-09-18 06:35 |
| 美元/墨西哥幣 | USDMXN | 18.30665 | 0.03% | -0.11% | 0.09% | 0.10% | -0.27% | -0.75% | -1.51% | -2.45% | -3.29% | 2025-09-18 06:35 |
