| 標的 | Symbol | Close | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 25945 | 0.02% | 0.27% | -0.34% | -1.12% | -2.15% | -0.80% | -0.41% | -2.37% | 9.49% | 2025-11-01 02:55 |
| 澳幣/美元 | AUDUSD | 0.65435 | 0.00% | 0.14% | 0.04% | -0.09% | -0.39% | -0.58% | 0.14% | -0.61% | 0.35% | 2025-11-01 04:55 |
| 英鎊/美元 | GBPUSD | 1.31418 | 0.01% | 0.12% | -0.03% | -0.04% | -0.38% | -0.95% | -1.30% | -2.45% | -2.30% | 2025-11-01 04:55 |
| 美元/日圓 | USDJPY | 154.032 | -0.03% | -0.06% | -0.09% | -0.02% | 0.92% | 1.31% | 0.81% | 4.47% | 4.27% | 2025-11-01 04:55 |
| 歐元/美元 | EURUSD | 1.15344 | 0.06% | 0.07% | -0.33% | -0.25% | -0.57% | -0.99% | -0.85% | -1.60% | -0.96% | 2025-11-01 04:55 |
| 紐幣/日圓 | NZDJPY | 88.183 | -0.01% | 0.09% | -0.04% | -0.30% | 0.35% | 0.37% | 0.06% | 2.58% | 0.27% | 2025-11-01 04:55 |
| 紐幣/加幣 | NZDCAD | 0.80189 | -0.04% | 0.06% | 0.09% | -0.10% | -0.05% | -0.50% | -0.72% | -1.45% | -2.02% | 2025-11-01 04:55 |
| 英鎊/紐幣 | GBPNZD | 2.29489 | -0.02% | -0.04% | -0.10% | 0.22% | 0.27% | -0.02% | -0.87% | -0.67% | 1.73% | 2025-11-01 04:55 |
| 英鎊/日圓 | GBPJPY | 202.458 | -0.02% | 0.06% | -0.11% | -0.08% | 0.50% | 0.34% | -0.54% | 1.87% | 1.95% | 2025-11-01 04:55 |
| 英鎊/加幣 | GBPCAD | 1.8412 | -0.04% | 0.05% | 0.02% | 0.14% | 0.12% | -0.49% | -1.31% | -2.09% | -0.41% | 2025-11-01 04:55 |
| 澳幣/加幣 | AUDCAD | 0.91668 | -0.06% | 0.06% | 0.08% | 0.08% | 0.09% | -0.13% | 0.14% | -0.26% | 2.20% | 2025-11-01 04:55 |
| 英鎊/澳幣 | GBPAUD | 2.00774 | 0.01% | -0.03% | -0.08% | 0.05% | 0.01% | -0.38% | -1.71% | -1.63% | -2.55% | 2025-11-01 04:55 |
| 歐元/紐幣 | EURNZD | 2.01418 | 0.03% | -0.09% | -0.40% | 0.02% | 0.03% | -0.05% | -0.09% | 0.09% | 2.86% | 2025-11-01 04:55 |
| 歐元/日圓 | EURJPY | 177.696 | 0.02% | 0.01% | -0.42% | -0.28% | 0.33% | 0.30% | -0.06% | 1.46% | 3.30% | 2025-11-01 04:55 |
| 歐元/英鎊 | EURGBP | 0.87746 | 0.03% | -0.06% | -0.31% | -0.19% | -0.18% | -0.01% | 0.54% | 0.64% | 1.45% | 2025-11-01 04:55 |
| 歐元/瑞朗 | EURCHF | 0.92827 | 0.05% | 0.20% | 0.02% | 0.13% | 0.08% | 0.45% | 0.21% | -0.58% | -1.36% | 2025-11-01 04:55 |
| 歐元/加幣 | EURCAD | 1.61577 | -0.01% | -0.01% | -0.30% | -0.08% | -0.08% | -0.54% | -0.84% | -1.39% | 0.91% | 2025-11-01 04:55 |
| 歐元/澳幣 | EURAUD | 1.76211 | 0.05% | -0.08% | -0.38% | -0.15% | -0.16% | -0.42% | -0.95% | -0.99% | -1.28% | 2025-11-01 04:55 |
| 加幣/日圓 | CADJPY | 109.945 | 0.02% | 0.02% | -0.13% | -0.19% | 0.42% | 0.88% | 0.80% | 4.06% | 2.35% | 2025-11-01 04:55 |
| 澳幣/紐幣 | AUDNZD | 1.14283 | -0.02% | -0.01% | -0.02% | 0.19% | 0.22% | 0.38% | 0.96% | 1.01% | 4.31% | 2025-11-01 04:55 |
| 澳幣/日圓 | AUDJPY | 100.813 | -0.03% | 0.09% | -0.04% | -0.11% | 0.51% | 0.75% | 0.93% | 3.66% | 4.62% | 2025-11-01 04:55 |
| 美元/南非幣 | USDZAR | 17.31845 | -0.07% | -0.09% | 0.17% | 0.24% | 0.72% | 1.02% | 0.34% | 0.22% | -3.21% | 2025-11-01 04:55 |
| 美元/新加坡幣 | USDSGD | 1.30065 | -0.05% | -0.09% | 0.02% | 0.03% | 0.30% | 0.54% | 0.30% | 0.93% | 1.23% | 2025-11-01 04:55 |
| 美元/瑞典克朗 | USDSEK | 9.48292 | -0.08% | -0.22% | 0.60% | 0.55% | 0.86% | 1.29% | 1.08% | 1.46% | -0.92% | 2025-11-01 04:55 |
| 美國輕原油 | XTIUSD | 61.114 | 0.02% | -0.06% | 1.17% | 1.00% | 0.51% | 1.15% | -2.45% | 0.17% | -7.60% | 2025-11-01 04:55 |
| 布蘭特原油 | XBRUSD | 65.331 | 0.02% | -0.05% | 1.13% | 0.43% | 0.00% | 0.61% | -0.88% | -2.06% | -6.91% | 2025-11-01 04:55 |
| 白銀 | XAGUSD | 48.662 | 0.37% | 0.26% | -0.45% | -0.45% | 1.72% | 3.43% | -0.30% | 3.84% | 28.60% | 2025-11-01 04:55 |
| 黃金 | XAUUSD | 4003.66 | 0.13% | 0.52% | -0.07% | -0.49% | 0.85% | 1.12% | -3.13% | 3.82% | 18.65% | 2025-11-01 04:55 |
| 道瓊指數 | DJ30 | 47568 | 0.02% | 0.37% | -0.04% | -0.05% | -0.12% | -0.69% | 0.58% | 2.16% | 7.56% | 2025-11-01 04:55 |
| 納斯達克指數 | NDAQ100 | 25852.73 | 0.02% | 0.28% | -0.84% | -0.01% | -0.77% | -0.61% | 1.82% | 3.68% | 12.19% | 2025-11-01 04:55 |
| 標普指數 | SPX500 | 6841.28 | -0.01% | 0.31% | -0.49% | -0.02% | -0.60% | -0.86% | 0.54% | 1.74% | 8.38% | 2025-11-01 04:55 |
| 日經指數 | JPN225 | 52244.2 | 0.08% | 0.26% | -0.42% | 1.74% | 2.63% | 3.02% | 5.49% | 14.40% | 28.03% | 2025-11-01 04:55 |
| 德國指數 | DAX30 | 23983.6 | -0.02% | 0.20% | -0.29% | -0.46% | -0.15% | -1.29% | -0.98% | -2.11% | 0.03% | 2025-11-01 04:55 |
| 美元/人民幣 | USDCNH | 7.12099 | -0.02% | -0.04% | 0.09% | 0.16% | 0.35% | 0.37% | -0.05% | -0.20% | -0.92% | 2025-11-01 04:55 |
| 美元/瑞朗 | USDCHF | 0.80465 | -0.01% | 0.12% | 0.35% | 0.41% | 0.69% | 1.48% | 1.05% | 1.18% | -0.43% | 2025-11-01 04:55 |
| 美元/加幣 | USDCAD | 1.40081 | -0.06% | -0.08% | 0.04% | 0.19% | 0.50% | 0.47% | 0.03% | 0.37% | 1.83% | 2025-11-01 04:55 |
| 紐幣/美元 | NZDUSD | 0.57237 | 0.01% | 0.14% | 0.05% | -0.28% | -0.57% | -0.96% | -0.72% | -1.58% | -3.75% | 2025-11-01 04:55 |
| 美元/墨西哥幣 | USDMXN | 18.57042 | 0.01% | 0.00% | 0.19% | 0.32% | 0.69% | 0.90% | 0.97% | 1.18% | -0.13% | 2025-11-01 04:55 |
