| 標的 | Symbol | Close | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 19694.7 | -0.01% | -0.23% | -0.46% | -1.64% | -2.51% | -2.91% | 0.61% | -3.53% | 18.99% | 2024-12-17 02:55 |
| 澳幣/美元 | AUDUSD | 0.6367 | 0.00% | -0.03% | 0.02% | 0.18% | 0.08% | -0.04% | -1.07% | -2.11% | -6.96% | 2024-12-17 04:40 |
| 英鎊/美元 | GBPUSD | 1.26818 | -0.00% | -0.04% | 0.35% | 0.51% | 0.11% | -0.49% | -0.51% | 0.09% | -4.95% | 2024-12-17 04:40 |
| 美元/日圓 | USDJPY | 154.09 | -0.01% | -0.04% | 0.27% | 0.30% | 0.95% | 1.00% | 1.92% | -0.35% | 7.46% | 2024-12-17 04:40 |
| 歐元/美元 | EURUSD | 1.05093 | 0.01% | -0.01% | 0.02% | 0.13% | 0.42% | 0.17% | -0.37% | -0.74% | -5.46% | 2024-12-17 04:35 |
| 紐幣/日圓 | NZDJPY | 89.021 | -0.03% | -0.08% | 0.26% | 0.64% | 1.21% | 0.88% | 0.43% | -2.24% | -1.11% | 2024-12-17 04:40 |
| 紐幣/加幣 | NZDCAD | 0.823 | 0.05% | 0.08% | 0.11% | 0.43% | 0.41% | 0.46% | -0.94% | -0.30% | -2.88% | 2024-12-17 04:40 |
| 英鎊/紐幣 | GBPNZD | 2.19453 | 0.01% | -0.01% | 0.35% | 0.16% | -0.14% | -0.36% | 0.95% | 2.00% | 3.08% | 2024-12-17 04:40 |
| 英鎊/日圓 | GBPJPY | 195.44 | -0.02% | -0.08% | 0.62% | 0.81% | 1.06% | 0.50% | 1.39% | -0.30% | 2.12% | 2024-12-17 04:40 |
| 英鎊/加幣 | GBPCAD | 1.80668 | 0.06% | 0.07% | 0.47% | 0.59% | 0.27% | 0.09% | 0.01% | 1.69% | 0.29% | 2024-12-17 04:40 |
| 澳幣/加幣 | AUDCAD | 0.90705 | 0.06% | 0.08% | 0.13% | 0.26% | 0.24% | 0.55% | -0.55% | -0.49% | -1.86% | 2024-12-17 04:40 |
| 英鎊/澳幣 | GBPAUD | 1.99129 | -0.00% | -0.01% | 0.34% | 0.33% | 0.03% | -0.45% | 0.56% | 2.21% | 2.13% | 2024-12-17 04:40 |
| 歐元/紐幣 | EURNZD | 1.81834 | 0.00% | 0.00% | 0.01% | -0.24% | 0.14% | 0.28% | 1.08% | 1.15% | 2.62% | 2024-12-17 04:40 |
| 歐元/日圓 | EURJPY | 161.925 | -0.03% | -0.07% | 0.27% | 0.40% | 1.35% | 1.15% | 1.51% | -1.16% | 1.59% | 2024-12-17 04:40 |
| 歐元/英鎊 | EURGBP | 0.82846 | 0.00% | 0.02% | -0.34% | -0.39% | 0.29% | 0.66% | 0.13% | -0.84% | -0.52% | 2024-12-17 04:35 |
| 歐元/瑞朗 | EURCHF | 0.93989 | -0.04% | 0.10% | 0.39% | 0.34% | 0.70% | 1.28% | 1.38% | 0.45% | -0.11% | 2024-12-17 04:40 |
| 歐元/加幣 | EURCAD | 1.49687 | 0.05% | 0.08% | 0.12% | 0.19% | 0.55% | 0.74% | 0.13% | 0.81% | -0.26% | 2024-12-17 04:40 |
| 歐元/澳幣 | EURAUD | 1.64986 | -0.01% | 0.01% | -0.01% | -0.07% | 0.32% | 0.19% | 0.68% | 1.34% | 1.61% | 2024-12-17 04:40 |
| 加幣/日圓 | CADJPY | 108.154 | -0.08% | -0.15% | 0.15% | 0.22% | 0.79% | 0.40% | 1.39% | -1.96% | 1.81% | 2024-12-17 04:40 |
| 澳幣/紐幣 | AUDNZD | 1.10181 | 0.01% | -0.01% | 0.02% | -0.17% | -0.17% | 0.10% | 0.39% | -0.20% | 1.03% | 2024-12-17 04:40 |
| 澳幣/日圓 | AUDJPY | 98.122 | -0.01% | -0.08% | 0.28% | 0.48% | 1.03% | 0.95% | 0.83% | -2.43% | -0.09% | 2024-12-17 04:40 |
| 美元/南非幣 | USDZAR | 17.86257 | 0.07% | 0.10% | 0.02% | -0.05% | 0.67% | 0.72% | 0.25% | -1.82% | 1.37% | 2024-12-17 04:40 |
| 美元/新加坡幣 | USDSGD | 1.34982 | 0.01% | 0.04% | 0.08% | 0.05% | 0.20% | 0.38% | 0.68% | 0.80% | 4.64% | 2024-12-17 04:40 |
| 美元/瑞典克朗 | USDSEK | 10.88623 | 0.02% | -0.04% | -0.70% | -0.81% | -1.22% | -0.82% | -0.27% | -0.21% | 6.84% | 2024-12-17 04:40 |
| 美國輕原油 | XTIUSD | 70.469 | -0.04% | 0.00% | -0.05% | -0.92% | 0.39% | 0.62% | 2.53% | 4.60% | 0.15% | 2024-12-17 04:40 |
| 布蘭特原油 | XBRUSD | 73.997 | -0.03% | 0.00% | -0.17% | -0.84% | 1.04% | 0.95% | 3.03% | 1.88% | 5.78% | 2024-12-17 04:35 |
| 白銀 | XAGUSD | 30.51 | -0.12% | -0.18% | -0.33% | 0.22% | -1.63% | -4.88% | -4.90% | 0.73% | 1.16% | 2024-12-17 04:40 |
| 黃金 | XAUUSD | 2652.78 | -0.01% | 0.03% | -0.19% | -0.00% | -1.17% | -2.40% | -0.58% | 3.37% | 3.87% | 2024-12-17 04:40 |
| 道瓊指數 | DJ30 | 43781.61 | -0.10% | -0.09% | -0.15% | -0.16% | -0.45% | -1.17% | -1.71% | 0.67% | 5.34% | 2024-12-17 04:40 |
| 納斯達克指數 | NDAQ100 | 22114.81 | 0.05% | 0.36% | 1.47% | 1.53% | 2.06% | 1.70% | 3.02% | 8.11% | 13.90% | 2024-12-17 04:40 |
| 標普指數 | SPX500 | 6079.34 | -0.04% | 0.05% | 0.43% | 0.48% | 0.22% | -0.18% | 0.29% | 3.39% | 7.91% | 2024-12-17 04:40 |
| 日經指數 | JPN225 | 39628.47 | -0.09% | -0.18% | 0.48% | 0.16% | -0.19% | -1.11% | 0.69% | 4.13% | 7.85% | 2024-12-17 04:40 |
| 德國指數 | DAX30 | 20357.2 | -0.08% | 0.00% | -0.10% | -0.39% | -0.40% | -0.32% | -0.27% | 5.74% | 8.60% | 2024-12-17 04:40 |
| 美元/人民幣 | USDCNH | 7.29012 | 0.00% | 0.05% | 0.03% | 0.13% | 0.19% | 0.13% | 0.35% | 0.74% | 3.25% | 2024-12-17 04:40 |
| 美元/瑞朗 | USDCHF | 0.89438 | -0.03% | 0.13% | 0.38% | 0.20% | 0.26% | 1.12% | 1.78% | 1.25% | 5.62% | 2024-12-17 04:40 |
| 美元/加幣 | USDCAD | 1.42448 | 0.07% | 0.11% | 0.12% | 0.08% | 0.15% | 0.59% | 0.52% | 1.62% | 5.50% | 2024-12-17 04:40 |
| 紐幣/美元 | NZDUSD | 0.57782 | 0.00% | -0.01% | 0.02% | 0.37% | 0.27% | -0.12% | -1.44% | -1.87% | -7.90% | 2024-12-17 04:35 |
