| 標的 | Symbol | Close | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 25021.1 | 0.04% | 0.28% | 0.15% | -2.03% | -3.04% | -0.66% | -0.69% | 2.36% | 18.95% | 2025-08-28 21:25 |
| 澳幣/美元 | AUDUSD | 0.65271 | -0.08% | 0.15% | 0.25% | 0.91% | 0.68% | 0.46% | 1.64% | 1.50% | -0.12% | 2025-08-28 21:25 |
| 英鎊/美元 | GBPUSD | 1.34985 | -0.11% | -0.03% | -0.01% | 0.47% | 0.19% | -0.03% | 0.35% | 2.13% | -0.52% | 2025-08-28 21:25 |
| 美元/日圓 | USDJPY | 147.099 | 0.14% | 0.00% | -0.20% | -0.67% | -0.33% | -0.20% | -0.36% | -2.14% | 2.92% | 2025-08-28 21:25 |
| 歐元/美元 | EURUSD | 1.16653 | -0.14% | 0.14% | 0.20% | 0.70% | 0.11% | -0.32% | 0.28% | 2.23% | 1.59% | 2025-08-28 21:25 |
| 紐幣/日圓 | NZDJPY | 86.405 | 0.11% | 0.17% | 0.09% | 0.17% | 0.11% | -0.11% | 0.44% | -2.39% | -0.20% | 2025-08-28 21:25 |
| 紐幣/加幣 | NZDCAD | 0.80834 | 0.02% | 0.11% | 0.19% | 0.18% | -0.21% | -0.31% | -0.04% | -1.04% | -2.13% | 2025-08-28 21:25 |
| 英鎊/紐幣 | GBPNZD | 2.29777 | -0.07% | -0.19% | -0.30% | -0.36% | -0.25% | -0.20% | -0.52% | 2.64% | 2.32% | 2025-08-28 21:25 |
| 英鎊/日圓 | GBPJPY | 198.594 | 0.03% | -0.02% | -0.21% | -0.19% | -0.14% | -0.29% | -0.07% | 0.21% | 2.36% | 2025-08-28 21:25 |
| 英鎊/加幣 | GBPCAD | 1.85785 | -0.05% | -0.08% | -0.12% | -0.18% | -0.44% | -0.46% | -0.51% | 1.44% | 0.28% | 2025-08-28 21:25 |
| 澳幣/加幣 | AUDCAD | 0.89836 | -0.02% | 0.09% | 0.14% | 0.26% | 0.06% | 0.05% | 0.67% | 0.78% | 1.08% | 2025-08-28 21:25 |
| 英鎊/澳幣 | GBPAUD | 2.06757 | -0.04% | -0.18% | -0.26% | -0.42% | -0.52% | -0.59% | -1.25% | 0.79% | -0.93% | 2025-08-28 21:25 |
| 歐元/紐幣 | EURNZD | 1.98576 | -0.09% | -0.02% | -0.08% | -0.17% | -0.28% | -0.40% | -0.72% | 2.55% | 5.01% | 2025-08-28 21:25 |
| 歐元/日圓 | EURJPY | 171.62 | 0.01% | 0.15% | 0.00% | 0.02% | -0.22% | -0.52% | -0.19% | -0.00% | 4.87% | 2025-08-28 21:25 |
| 歐元/英鎊 | EURGBP | 0.86404 | -0.03% | 0.17% | 0.21% | 0.23% | -0.03% | -0.27% | -0.16% | -0.08% | 2.39% | 2025-08-28 21:25 |
| 歐元/瑞朗 | EURCHF | 0.93602 | 0.02% | 0.36% | 0.28% | 0.32% | -0.07% | -0.28% | -0.29% | 0.64% | 0.01% | 2025-08-28 21:25 |
| 歐元/加幣 | EURCAD | 1.60553 | -0.08% | 0.09% | 0.10% | 0.05% | -0.50% | -0.72% | -0.74% | 1.38% | 2.89% | 2025-08-28 21:25 |
| 歐元/澳幣 | EURAUD | 1.78676 | -0.06% | -0.00% | -0.04% | -0.21% | -0.57% | -0.78% | -1.44% | 0.64% | 1.88% | 2025-08-28 21:25 |
| 加幣/日圓 | CADJPY | 106.873 | 0.09% | 0.06% | -0.09% | -0.03% | 0.27% | 0.22% | 0.60% | -1.49% | 2.05% | 2025-08-28 21:25 |
| 澳幣/紐幣 | AUDNZD | 1.11109 | -0.04% | -0.01% | -0.04% | 0.07% | 0.27% | 0.41% | 0.73% | 1.86% | 3.25% | 2025-08-28 21:25 |
| 澳幣/日圓 | AUDJPY | 96.028 | 0.07% | 0.15% | 0.05% | 0.23% | 0.35% | 0.26% | 1.28% | -0.68% | 3.10% | 2025-08-28 21:25 |
| 美元/南非幣 | USDZAR | 17.65835 | 0.13% | -0.21% | -0.13% | -0.58% | 0.26% | 0.69% | -0.50% | -1.11% | -0.92% | 2025-08-28 21:25 |
| 美元/新加坡幣 | USDSGD | 1.28323 | 0.04% | -0.06% | -0.15% | -0.43% | -0.17% | 0.01% | -0.31% | -1.03% | -0.14% | 2025-08-28 21:25 |
| 美元/瑞典克朗 | USDSEK | 9.48742 | 0.16% | -0.14% | -0.37% | -1.06% | -0.89% | -0.32% | -1.10% | -2.69% | -0.97% | 2025-08-28 21:25 |
| 美國輕原油 | XTIUSD | 64.677 | 0.09% | 0.46% | 0.49% | 0.73% | 0.48% | -0.26% | 1.06% | -9.07% | 2.81% | 2025-08-28 21:25 |
| 布蘭特原油 | XBRUSD | 67.935 | 0.09% | 0.40% | 0.37% | 1.21% | -0.78% | 0.00% | 1.02% | -2.92% | 4.82% | 2025-08-28 21:25 |
| 白銀 | XAGUSD | 38.969 | -0.19% | 0.24% | 0.78% | 1.93% | 1.27% | 0.62% | 3.04% | 3.65% | 13.37% | 2025-08-28 21:25 |
| 黃金 | XAUUSD | 3403.93 | 0.04% | 0.14% | 0.52% | 0.67% | 0.74% | 1.10% | 1.93% | 3.46% | 0.87% | 2025-08-28 21:25 |
| 道瓊指數 | DJ30 | 45644 | -0.01% | -0.03% | 0.07% | 0.53% | 0.97% | 0.22% | 1.73% | 2.26% | 8.48% | 2025-08-28 21:25 |
| 納斯達克指數 | NDAQ100 | 23590.98 | 0.03% | 0.14% | 0.48% | 0.38% | 0.85% | 0.73% | 1.41% | 0.86% | 11.30% | 2025-08-28 21:25 |
| 標普指數 | SPX500 | 6488.13 | 0.02% | 0.07% | 0.28% | 0.39% | 0.89% | 0.60% | 1.47% | 1.67% | 10.40% | 2025-08-28 21:25 |
| 日經指數 | JPN225 | 42849.52 | 0.07% | 0.02% | 0.43% | 1.02% | 1.32% | 0.43% | 0.52% | 5.22% | 14.29% | 2025-08-28 21:25 |
| 德國指數 | DAX30 | 24093.7 | 0.02% | 0.13% | 0.00% | -0.19% | -0.47% | -0.83% | -0.81% | -0.70% | 0.25% | 2025-08-28 21:25 |
| 美元/人民幣 | USDCNH | 7.12407 | -0.02% | -0.05% | -0.38% | -0.53% | -0.47% | -0.45% | -0.78% | -1.13% | -0.77% | 2025-08-28 21:25 |
| 美元/瑞朗 | USDCHF | 0.80231 | 0.16% | 0.22% | 0.08% | -0.38% | -0.28% | 0.01% | -0.50% | -1.30% | -2.05% | 2025-08-28 21:25 |
| 美元/加幣 | USDCAD | 1.37641 | 0.06% | -0.05% | -0.10% | -0.63% | -0.60% | -0.40% | -0.94% | -0.60% | 0.96% | 2025-08-28 21:25 |
| 紐幣/美元 | NZDUSD | 0.58731 | -0.04% | 0.16% | 0.29% | 0.87% | 0.39% | 0.06% | 0.87% | -0.32% | -3.13% | 2025-08-28 21:25 |
| 美元/墨西哥幣 | USDMXN | 18.64545 | 0.20% | 0.03% | 0.03% | -0.53% | -0.07% | 0.30% | -0.55% | -0.95% | -2.88% | 2025-08-28 21:25 |
