| 標的 | Symbol | Close | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 24108.9 | 0.08% | -0.17% | -0.65% | -1.26% | -1.46% | 1.87% | 2.10% | 3.58% | 7.40% | 2025-06-30 16:25 |
| 澳幣/美元 | AUDUSD | 0.65336 | 0.02% | -0.12% | 0.20% | -0.25% | -0.15% | 0.58% | 2.07% | 0.88% | 8.89% | 2025-06-30 16:30 |
| 英鎊/美元 | GBPUSD | 1.36966 | -0.03% | -0.23% | -0.11% | -0.33% | -0.37% | 0.56% | 2.11% | 1.17% | 6.30% | 2025-06-30 16:30 |
| 美元/日圓 | USDJPY | 144.114 | 0.01% | 0.13% | -0.32% | -0.20% | 0.14% | -0.92% | -2.35% | 0.86% | -0.86% | 2025-06-30 16:30 |
| 歐元/美元 | EURUSD | 1.17179 | -0.05% | -0.09% | 0.06% | 0.09% | -0.07% | 0.94% | 2.07% | 2.62% | 6.62% | 2025-06-30 16:30 |
| 紐幣/日圓 | NZDJPY | 87.412 | 0.03% | 0.00% | -0.11% | -0.29% | 0.08% | -0.20% | 0.16% | 1.70% | 8.12% | 2025-06-30 16:30 |
| 紐幣/加幣 | NZDCAD | 0.82937 | 0.03% | -0.11% | 0.18% | 0.16% | -0.12% | 0.36% | 1.76% | 0.74% | 4.93% | 2025-06-30 16:30 |
| 英鎊/紐幣 | GBPNZD | 2.25789 | -0.05% | -0.10% | -0.28% | -0.20% | -0.35% | -0.15% | -0.33% | 0.37% | -2.53% | 2025-06-30 16:30 |
| 英鎊/日圓 | GBPJPY | 197.42 | -0.03% | -0.10% | -0.49% | -0.44% | -0.27% | -0.32% | -0.27% | 1.92% | 4.72% | 2025-06-30 16:30 |
| 英鎊/加幣 | GBPCAD | 1.87312 | -0.02% | -0.20% | -0.20% | -0.06% | -0.47% | 0.23% | 1.28% | 1.05% | 2.15% | 2025-06-30 16:30 |
| 澳幣/加幣 | AUDCAD | 0.89353 | 0.04% | -0.10% | 0.08% | 0.01% | -0.20% | 0.24% | 1.31% | 0.77% | 4.57% | 2025-06-30 16:30 |
| 英鎊/澳幣 | GBPAUD | 2.09582 | -0.05% | -0.11% | -0.21% | -0.05% | -0.23% | -0.02% | 0.15% | 0.32% | -2.54% | 2025-06-30 16:30 |
| 歐元/紐幣 | EURNZD | 1.93172 | -0.06% | 0.04% | -0.13% | 0.17% | -0.04% | 0.29% | -0.43% | 1.88% | -1.76% | 2025-06-30 16:30 |
| 歐元/日圓 | EURJPY | 168.901 | -0.04% | 0.04% | -0.29% | -0.11% | 0.08% | 0.01% | -0.33% | 3.54% | 5.60% | 2025-06-30 16:30 |
| 歐元/英鎊 | EURGBP | 0.85543 | -0.01% | 0.14% | 0.23% | 0.42% | 0.31% | 0.38% | -0.04% | 1.46% | 0.19% | 2025-06-30 16:30 |
| 歐元/瑞朗 | EURCHF | 0.936 | -0.08% | -0.04% | 0.04% | 0.13% | -0.16% | 0.11% | -0.32% | 0.13% | -0.14% | 2025-06-30 16:30 |
| 歐元/加幣 | EURCAD | 1.60252 | -0.03% | -0.07% | 0.01% | 0.34% | -0.13% | 0.60% | 1.31% | 2.48% | 2.10% | 2025-06-30 16:30 |
| 歐元/澳幣 | EURAUD | 1.79306 | -0.06% | 0.03% | -0.03% | 0.33% | 0.07% | 0.40% | 0.08% | 1.75% | -1.65% | 2025-06-30 16:30 |
| 加幣/日圓 | CADJPY | 105.374 | -0.01% | 0.11% | -0.25% | -0.44% | 0.20% | -0.58% | -1.62% | 0.98% | 3.19% | 2025-06-30 16:30 |
| 澳幣/紐幣 | AUDNZD | 1.07705 | 0.00% | 0.00% | -0.01% | -0.15% | -0.10% | -0.11% | -0.50% | 0.03% | -0.21% | 2025-06-30 16:30 |
| 澳幣/日圓 | AUDJPY | 94.174 | 0.03% | 0.01% | -0.21% | -0.44% | 0.00% | -0.34% | -0.33% | 1.74% | 7.73% | 2025-06-30 16:30 |
| 美元/南非幣 | USDZAR | 17.77315 | -0.04% | 0.15% | -0.49% | -0.02% | 0.44% | 0.13% | -1.61% | -0.15% | -3.60% | 2025-06-30 16:30 |
| 美元/新加坡幣 | USDSGD | 1.27433 | 0.03% | 0.07% | -0.07% | -0.12% | 0.14% | -0.34% | -1.21% | -1.08% | -5.42% | 2025-06-30 16:30 |
| 美元/瑞典克朗 | USDSEK | 9.48472 | 0.04% | 0.23% | 0.14% | 0.40% | 0.47% | -0.34% | -2.38% | -0.26% | -5.71% | 2025-06-30 16:30 |
| 美國輕原油 | XTIUSD | 66.636 | 0.77% | 0.74% | 0.70% | -0.06% | 0.02% | 0.06% | -13.13% | 8.06% | -7.04% | 2025-06-30 16:30 |
| 布蘭特原油 | XBRUSD | 68.279 | 0.74% | 0.70% | 0.16% | -0.25% | 0.23% | 0.10% | -11.39% | 6.16% | -6.25% | 2025-06-30 16:30 |
| 白銀 | XAGUSD | 36.179 | 0.22% | 0.10% | 0.79% | 0.28% | -0.50% | 0.56% | 0.27% | 9.30% | 6.59% | 2025-06-30 16:30 |
| 黃金 | XAUUSD | 3292.9 | 0.00% | 0.22% | 0.69% | 0.26% | -1.40% | -1.16% | -2.09% | -0.10% | 5.20% | 2025-06-30 16:30 |
| 道瓊指數 | DJ30 | 44039 | -0.04% | -0.04% | 0.54% | 1.13% | 2.24% | 2.11% | 4.68% | 4.43% | 4.92% | 2025-06-30 16:30 |
| 納斯達克指數 | NDAQ100 | 22652.23 | 0.01% | -0.02% | 0.55% | 0.60% | 1.52% | 2.01% | 5.11% | 6.28% | 17.28% | 2025-06-30 16:30 |
| 標普指數 | SPX500 | 6195.63 | 0.02% | -0.00% | 0.41% | 0.60% | 1.42% | 1.64% | 4.11% | 4.97% | 10.31% | 2025-06-30 16:30 |
| 日經指數 | JPN225 | 40339.27 | -0.25% | -0.61% | -0.44% | 0.39% | 2.03% | 3.70% | 5.46% | 6.18% | 13.22% | 2025-06-30 16:30 |
| 德國指數 | DAX30 | 24032.8 | -0.17% | -0.31% | -0.06% | 0.81% | 1.81% | 1.28% | 3.48% | 0.09% | 5.94% | 2025-06-30 16:30 |
| 美元/人民幣 | USDCNH | 7.16245 | 0.01% | 0.02% | -0.10% | -0.06% | -0.01% | -0.10% | -0.31% | -0.73% | -1.75% | 2025-06-30 16:30 |
| 美元/瑞朗 | USDCHF | 0.79865 | -0.03% | 0.05% | 0.09% | 0.05% | -0.09% | -0.83% | -2.34% | -2.40% | -6.34% | 2025-06-30 16:30 |
| 美元/加幣 | USDCAD | 1.36738 | 0.02% | 0.02% | -0.00% | 0.25% | -0.07% | -0.35% | -0.75% | -0.14% | -3.86% | 2025-06-30 16:30 |
| 紐幣/美元 | NZDUSD | 0.60645 | 0.02% | -0.13% | 0.28% | -0.09% | -0.04% | 0.69% | 2.58% | 0.85% | 8.72% | 2025-06-30 16:30 |
| 美元/墨西哥幣 | USDMXN | 18.83805 | 0.05% | 0.20% | 0.23% | -0.18% | -0.18% | -0.78% | -1.86% | -2.61% | -9.18% | 2025-06-30 16:30 |
