標的 Symbol Close 15分 30分 1時 4時 12時 24時 2日 3日 1周 1月 3月 Time(UTF+8)
恆生指數 HK50 16231 0.01% 0.37% 0.03% -0.04% -0.27% 0.03% 0.02% -1.68% -3.59% 0.03% -1.12% 2024-04-17 10:35
澳幣/美元 AUDUSD 0.64185 -0.00% 0.04% -0.01% 0.12% 0.17% -0.01% 0.17% -0.74% -1.34% -0.01% -1.41% 2024-04-17 10:35
英鎊/美元 GBPUSD 1.24356 -0.01% 0.02% -0.00% 0.05% 0.02% -0.00% 0.02% -0.22% -0.84% -0.00% -1.68% 2024-04-17 10:35
美元/日圓 USDJPY 154.635 0.01% -0.01% -0.00% -0.03% 0.05% -0.00% 0.05% 0.26% 1.15% -0.00% 3.35% 2024-04-17 10:35
歐元/美金 EURUSD 1.06311 0.00% 0.01% 0.00% 0.11% 0.04% 0.00% 0.04% -0.10% -0.97% 0.00% -1.76% 2024-04-17 10:35
紐幣/日圓 NZDJPY 91.298 -0.01% 0.00% 0.00% 0.20% 0.38% 0.00% 0.38% -0.10% -0.09% 0.00% 0.18% 2024-04-17 10:35
紐幣/加幣 NZDCAD 0.81547 -0.02% 0.01% 0.01% 0.18% 0.24% 0.01% 0.24% 0.09% -0.33% 0.01% -1.27% 2024-04-17 10:35
英鎊/紐幣 GBPNZD 2.10596 0.01% 0.01% -0.01% -0.17% -0.31% -0.01% -0.31% 0.14% 0.38% -0.01% 1.42% 2024-04-17 10:35
英鎊/日圓 GBPJPY 192.325 -0.00% 0.01% -0.01% 0.03% 0.07% -0.01% 0.07% 0.04% 0.30% -0.01% 1.61% 2024-04-17 10:35
英鎊/加幣 GBPCAD 1.71783 -0.01% 0.02% 0.00% 0.01% -0.07% 0.00% -0.07% 0.23% 0.05% 0.00% 0.13% 2024-04-17 10:35
澳幣/加幣 AUDCAD 0.88665 -0.00% 0.04% -0.00% 0.08% 0.09% -0.00% 0.09% -0.30% -0.46% -0.00% 0.42% 2024-04-17 10:35
英鎊/澳幣 GBPAUD 1.93695 -0.01% -0.03% 0.00% -0.07% -0.16% 0.00% -0.16% 0.53% 0.51% 0.00% -0.28% 2024-04-17 10:35
歐元/紐幣 EURNZD 1.80035 0.02% 0.00% -0.00% -0.12% -0.29% -0.00% -0.29% 0.25% 0.25% -0.00% 1.35% 2024-04-17 10:35
歐元/日圓 EURJPY 164.419 0.01% 0.00% 0.00% 0.08% 0.10% 0.00% 0.10% 0.16% 0.16% 0.00% 1.54% 2024-04-17 10:35
歐元/英鎊 EURGBP 0.85477 0.01% -0.00% 0.00% 0.06% 0.03% 0.00% 0.03% 0.11% -0.13% 0.00% -0.07% 2024-04-17 10:35
歐元/瑞朗 EURCHF 0.96963 0.00% -0.00% 0.00% 0.04% -0.04% 0.00% -0.04% -0.29% -1.06% 0.00% 1.75% 2024-04-17 10:35
歐元/加幣 EURCAD 1.46854 -0.00% 0.01% 0.01% 0.07% -0.05% 0.01% -0.05% 0.34% -0.08% 0.01% 0.06% 2024-04-17 10:35
歐元/澳幣 EURAUD 1.65588 -0.00% -0.03% 0.01% -0.01% -0.14% 0.01% -0.14% 0.64% 0.38% 0.01% -0.36% 2024-04-17 10:35
加幣/日圓 CADJPY 111.938 0.01% -0.01% -0.00% 0.01% 0.14% -0.00% 0.14% -0.19% 0.25% -0.00% 1.48% 2024-04-17 10:35
澳幣/紐幣 AUDNZD 1.08698 0.02% 0.03% -0.01% -0.10% -0.15% -0.01% -0.15% -0.39% -0.13% -0.01% 1.71% 2024-04-17 10:35
澳幣/日圓 AUDJPY 99.267 0.01% 0.03% -0.01% 0.09% 0.23% -0.01% 0.23% -0.49% -0.21% -0.01% 1.90% 2024-04-17 10:35
美元/南非幣 USDZAR 19.00535 0.00% -0.09% -0.00% -0.13% -0.25% -0.00% -0.06% 0.19% 1.30% -0.00% -0.93% 2024-04-17 10:35
美元/新加坡幣 USDSGD 1.36314 0.01% -0.02% -0.01% -0.10% -0.11% -0.01% -0.11% 0.12% 0.71% -0.01% 1.40% 2024-04-17 10:35
美元/瑞典克朗 USDSEK 10.9439 0.00% -0.02% 0.00% -0.03% 0.04% 0.00% 0.04% 0.62% 2.04% 0.00% 5.81% 2024-04-17 10:35
美國輕原油 XTIUSD 85.094 0.09% 0.12% 0.01% -0.49% -0.70% 0.01% -0.55% 0.64% -0.45% 0.01% 8.01% 2024-04-17 10:35
布蘭特原油 XBRUSD 89.955 0.10% 0.12% 0.01% -0.29% 0.28% 0.01% -0.51% 0.46% -0.01% 0.01% 8.38% 2024-04-17 10:35
白銀 XAGUSD 28.221 0.06% 0.13% -0.04% 0.21% 0.03% -0.04% 0.03% -1.33% 0.89% -0.04% 24.63% 2024-04-17 10:35
黃金 XAUUSD 2384.4 -0.02% -0.01% -0.01% 0.08% 0.08% -0.01% -0.06% 1.41% 2.04% -0.01% 16.43% 2024-04-17 10:35
道瓊指數 DJ30 37888.08 0.02% 0.03% -0.00% -0.05% 0.29% -0.00% 0.04% -0.64% -1.27% -0.00% -2.68% 2024-04-17 10:35
納斯達克指數 NDAQ100 17765.47 0.03% 0.02% 0.01% -0.03% 0.39% 0.01% 0.22% -1.52% -1.09% 0.01% -1.12% 2024-04-17 10:35
標普指數 SPX500 5062.73 0.03% 0.04% 0.00% -0.04% 0.32% 0.00% 0.08% -1.48% -1.70% 0.00% -0.39% 2024-04-17 10:35
日經指數 JPN225 38383.68 -0.02% 0.01% -0.03% -0.59% 0.03% -0.03% -0.19% -2.12% -1.95% -0.03% -2.05% 2024-04-17 10:35
德國指數 DAX30 17849.15 0.05% 0.05% 0.02% -0.10% 0.37% 0.02% 0.06% -1.33% -1.64% 0.02% 0.90% 2024-04-17 10:35
美元/人民幣 USDCNH 7.25932 0.01% -0.01% -0.00% -0.04% -0.05% -0.00% -0.05% 0.04% -0.00% -0.00% 0.77% 2024-04-17 10:35
美元/瑞朗 USDCHF 0.91193 0.00% -0.02% -0.00% -0.07% -0.08% -0.00% -0.08% -0.19% -0.09% -0.00% 3.56% 2024-04-17 10:35
美元/加幣 USDCAD 1.38118 -0.00% -0.00% 0.00% -0.04% -0.09% 0.00% -0.09% 0.44% 0.89% 0.00% 1.84% 2024-04-17 10:35
紐幣/美元 NZDUSD 0.59034 -0.02% 0.01% 0.01% 0.22% 0.33% 0.01% 0.33% -0.35% -1.22% 0.01% -3.06% 2024-04-17 10:35
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 商城客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 聯絡客服 ]