| 標的 | Symbol | Close | 15分 | 30分 | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 17519.9 | 0.20% | 0.27% | 0.37% | -0.30% | -0.55% | -2.70% | -0.35% | -2.43% | -2.97% | -7.66% | -12.79% | 2023-09-26 16:25 |
| 澳幣/美元 | AUDUSD | 0.64086 | -0.06% | -0.02% | 0.12% | -0.10% | -0.21% | -0.21% | -0.56% | 0.10% | -0.47% | -1.86% | -3.21% | 2023-09-26 16:50 |
| 英鎊/美元 | GBPUSD | 1.21827 | -0.03% | -0.05% | 0.09% | -0.15% | -0.23% | -0.34% | -0.46% | -0.67% | -1.69% | -4.28% | -1.74% | 2023-09-26 16:50 |
| 美元/日圓 | USDJPY | 148.842 | 0.03% | 0.01% | -0.01% | -0.03% | -0.02% | 0.19% | 0.41% | 0.63% | 0.70% | 3.58% | 7.35% | 2023-09-26 16:50 |
| 歐元/美金 | EURUSD | 1.05948 | -0.01% | -0.01% | 0.08% | 0.06% | 0.03% | -0.37% | -0.38% | -0.39% | -0.71% | -3.43% | -1.64% | 2023-09-26 16:50 |
| 紐幣/日圓 | NZDJPY | 88.72 | -0.03% | 0.04% | 0.18% | -0.06% | -0.10% | 0.27% | 0.42% | 1.49% | 1.65% | 1.92% | 3.14% | 2023-09-26 16:50 |
| 紐幣/加幣 | NZDCAD | 0.80378 | -0.02% | 0.03% | 0.10% | 0.05% | 0.15% | 0.18% | 0.22% | 0.69% | 0.75% | -1.07% | -4.11% | 2023-09-26 16:50 |
| 英鎊/紐幣 | GBPNZD | 2.04362 | 0.03% | -0.07% | -0.10% | -0.12% | -0.13% | -0.41% | -0.43% | -1.47% | -2.69% | -2.78% | 2.64% | 2023-09-26 16:50 |
| 英鎊/日圓 | GBPJPY | 181.355 | -0.01% | -0.04% | 0.08% | -0.18% | -0.25% | -0.15% | -0.01% | -0.04% | -1.05% | -0.81% | 5.49% | 2023-09-26 16:50 |
| 英鎊/加幣 | GBPCAD | 1.64302 | 0.00% | -0.05% | 0.00% | -0.07% | 0.02% | -0.24% | -0.21% | -0.83% | -1.99% | -3.85% | -1.95% | 2023-09-26 16:50 |
| 澳幣/加幣 | AUDCAD | 0.86429 | -0.03% | -0.02% | 0.02% | -0.02% | 0.03% | -0.11% | -0.32% | -0.05% | -0.71% | -1.42% | -3.22% | 2023-09-26 16:50 |
| 英鎊/澳幣 | GBPAUD | 1.90054 | 0.03% | -0.03% | -0.02% | -0.05% | -0.01% | -0.12% | 0.10% | -0.75% | -1.30% | -2.41% | 1.52% | 2023-09-26 16:50 |
| 歐元/紐幣 | EURNZD | 1.77724 | 0.05% | -0.04% | -0.11% | 0.09% | 0.13% | -0.45% | -0.34% | -1.23% | -1.63% | -2.00% | 2.58% | 2023-09-26 16:50 |
| 歐元/日圓 | EURJPY | 157.714 | 0.02% | 0.00% | 0.07% | 0.03% | 0.01% | -0.19% | 0.04% | 0.23% | -0.03% | -0.00% | 5.67% | 2023-09-26 16:50 |
| 歐元/英鎊 | EURGBP | 0.86952 | 0.03% | 0.04% | -0.01% | 0.21% | 0.26% | -0.04% | 0.13% | 0.27% | 1.00% | 0.81% | 0.16% | 2023-09-26 16:50 |
| 歐元/瑞朗 | EURCHF | 0.96671 | -0.05% | -0.03% | 0.02% | 0.05% | 0.09% | -0.09% | 0.26% | 0.42% | 1.10% | 0.44% | -0.68% | 2023-09-26 16:55 |
| 歐元/加幣 | EURCAD | 1.42902 | 0.02% | 0.03% | 0.04% | 0.13% | 0.28% | -0.22% | -0.12% | -0.57% | -0.96% | -2.97% | -1.78% | 2023-09-26 16:55 |
| 歐元/澳幣 | EURAUD | 1.6528 | 0.03% | 0.04% | 0.01% | 0.15% | 0.25% | -0.13% | 0.18% | -0.47% | -0.28% | -1.56% | 1.48% | 2023-09-26 16:55 |
| 加幣/日圓 | CADJPY | 110.379 | 0.03% | 0.04% | 0.08% | -0.08% | -0.23% | 0.07% | 0.20% | 0.82% | 0.92% | 3.13% | 7.57% | 2023-09-26 16:55 |
| 澳幣/紐幣 | AUDNZD | 1.07509 | -0.00% | -0.02% | -0.06% | -0.07% | -0.11% | -0.27% | -0.52% | -0.75% | -1.39% | -0.35% | 1.07% | 2023-09-26 16:55 |
| 澳幣/日圓 | AUDJPY | 95.43 | 0.02% | 0.03% | 0.12% | -0.10% | -0.19% | -0.02% | -0.11% | 0.78% | 0.27% | 1.59% | 4.08% | 2023-09-26 16:55 |
| 美元/南非幣 | USDZAR | 18.91545 | 0.05% | 0.26% | 0.18% | 0.52% | 0.76% | 0.64% | -0.07% | -0.12% | 0.32% | 2.48% | 2.79% | 2023-09-26 16:55 |
| 美元/新加坡幣 | USDSGD | 1.36702 | -0.01% | 0.01% | -0.08% | -0.03% | 0.07% | 0.04% | 0.14% | -0.10% | 0.34% | 1.54% | 1.66% | 2023-09-26 16:55 |
| 美元/瑞典克朗 | USDSEK | 11.07146 | -0.08% | -0.03% | -0.17% | 0.04% | 0.16% | -0.05% | -1.07% | -0.81% | -0.72% | 3.77% | 5.84% | 2023-09-26 16:55 |
| 美國輕原油 | XTIUSD | 89.285 | 0.28% | 0.21% | 0.18% | -0.57% | -1.30% | -1.81% | -1.46% | 0.29% | -1.50% | 8.95% | 27.45% | 2023-09-26 16:55 |
| 布蘭特原油 | XBRUSD | 92.154 | 0.29% | 0.23% | 0.19% | -0.46% | -0.93% | -1.58% | -1.90% | -0.79% | -0.26% | 8.07% | 16.42% | 2023-09-26 16:55 |
| 白銀 | XAGUSD | 23.021 | 0.08% | -0.19% | 0.21% | 0.35% | -0.37% | -1.80% | -2.94% | -0.56% | 0.00% | 1.05% | -3.83% | 2023-09-26 16:55 |
| 黃金 | XAUUSD | 1913.61 | 0.02% | -0.09% | 0.00% | -0.03% | -0.11% | -0.49% | -0.67% | -0.59% | -0.23% | -0.70% | -4.82% | 2023-09-26 16:55 |
| 道瓊指數 | DJ30 | 33888.21 | 0.03% | -0.03% | 0.14% | -0.09% | -0.35% | -0.06% | -0.55% | -1.33% | -3.13% | -3.64% | 1.39% | 2023-09-26 16:55 |
| 納斯達克指數 | NDAQ100 | 14693.58 | 0.04% | -0.08% | 0.07% | -0.14% | -0.50% | 0.21% | -0.35% | -1.23% | -4.93% | -3.34% | 9.57% | 2023-09-26 16:55 |
| 標普指數 | SPX500 | 4318.94 | 0.02% | -0.05% | 0.12% | -0.12% | -0.19% | 0.15% | -0.37% | -1.50% | -4.22% | -3.84% | 4.41% | 2023-09-26 16:55 |
| 日經指數 | JPN225 | 32289.5 | 0.05% | -0.02% | 0.12% | -0.33% | -1.04% | -1.22% | -0.78% | -1.00% | -3.76% | -0.25% | 11.21% | 2023-09-26 16:55 |
| 德國指數 | DAX30 | 15342.4 | 0.00% | -0.00% | 0.30% | -0.25% | -0.44% | -0.92% | -0.93% | -2.09% | -3.53% | -4.02% | -3.53% | 2023-09-26 16:55 |
| 美元/人民幣 | USDCNH | 7.30861 | 0.03% | 0.03% | -0.03% | 0.02% | -0.09% | -0.04% | 0.07% | -0.02% | 0.41% | 1.17% | 4.34% | 2023-09-26 16:50 |
| 美元/瑞朗 | USDCHF | 0.91246 | -0.01% | -0.00% | -0.06% | 0.03% | 0.07% | 0.32% | 0.68% | 0.80% | 1.87% | 4.01% | 0.91% | 2023-09-26 16:50 |
| 美元/加幣 | USDCAD | 1.34847 | 0.04% | 0.00% | -0.09% | 0.08% | 0.25% | 0.10% | 0.25% | -0.14% | -0.24% | 0.48% | -0.14% | 2023-09-26 16:50 |
| 紐幣/美元 | NZDUSD | 0.59598 | -0.06% | 0.03% | 0.19% | -0.03% | -0.10% | 0.08% | -0.09% | 0.85% | 0.93% | -1.52% | -4.02% | 2023-09-26 16:50 |
