標的 | Symbol | Close | 15分 | 30分 | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恆生指數 | HK50 | 16539.3 | -0.03% | -0.01% | 0.01% | -0.04% | -0.67% | 0.01% | -0.80% | -1.15% | -2.89% | 0.01% | 5.50% | 2024-03-19 15:20 |
澳幣/美元 | AUDUSD | 0.6518 | 0.07% | 0.06% | -0.00% | -0.13% | -0.61% | -0.00% | -0.63% | -0.55% | -1.22% | -0.00% | -1.40% | 2024-03-19 15:20 |
英鎊/美元 | GBPUSD | 1.2706 | 0.03% | -0.02% | -0.00% | -0.08% | -0.17% | -0.00% | -0.20% | -0.14% | -0.60% | -0.00% | -0.20% | 2024-03-19 15:20 |
美元/日圓 | USDJPY | 150.186 | -0.07% | -0.11% | -0.00% | 0.16% | 0.71% | -0.00% | 0.72% | 0.81% | 1.70% | -0.00% | 2.75% | 2024-03-19 15:20 |
歐元/美金 | EURUSD | 1.0864 | 0.01% | -0.02% | 0.00% | -0.05% | -0.06% | 0.00% | -0.18% | -0.18% | -0.48% | 0.00% | 0.04% | 2024-03-19 15:20 |
紐幣/日圓 | NZDJPY | 90.874 | 0.00% | -0.08% | -0.00% | -0.02% | 0.17% | -0.00% | 0.17% | 0.25% | 0.09% | -0.00% | 1.01% | 2024-03-19 15:20 |
紐幣/加幣 | NZDCAD | 0.82062 | 0.06% | 0.01% | -0.00% | -0.08% | -0.33% | -0.00% | -0.38% | -0.34% | -1.09% | -0.00% | -0.19% | 2024-03-19 15:20 |
英鎊/紐幣 | GBPNZD | 2.09965 | -0.04% | -0.06% | 0.00% | 0.10% | 0.40% | 0.00% | 0.35% | 0.39% | 1.00% | 0.00% | 1.53% | 2024-03-19 15:20 |
英鎊/日圓 | GBPJPY | 190.858 | -0.03% | -0.13% | -0.00% | 0.08% | 0.54% | -0.00% | 0.52% | 0.59% | 1.09% | -0.00% | 2.55% | 2024-03-19 15:20 |
英鎊/加幣 | GBPCAD | 1.7235 | 0.02% | -0.05% | 0.00% | 0.02% | 0.06% | 0.00% | -0.03% | 0.02% | -0.10% | 0.00% | 1.33% | 2024-03-19 15:20 |
澳幣/加幣 | AUDCAD | 0.88413 | 0.05% | 0.03% | -0.00% | -0.03% | -0.38% | -0.00% | -0.46% | -0.40% | -0.72% | -0.00% | 0.12% | 2024-03-19 15:20 |
英鎊/澳幣 | GBPAUD | 1.94891 | -0.04% | -0.08% | 0.00% | 0.06% | 0.45% | 0.00% | 0.44% | 0.45% | 0.63% | 0.00% | 1.21% | 2024-03-19 15:20 |
歐元/紐幣 | EURNZD | 1.79525 | -0.06% | -0.06% | 0.00% | 0.13% | 0.50% | 0.00% | 0.37% | 0.39% | 1.12% | 0.00% | 1.77% | 2024-03-19 15:20 |
歐元/日圓 | EURJPY | 163.195 | -0.05% | -0.13% | 0.00% | 0.11% | 0.65% | 0.00% | 0.53% | 0.60% | 1.22% | 0.00% | 2.80% | 2024-03-19 15:20 |
歐元/英鎊 | EURGBP | 0.85491 | -0.02% | 0.00% | 0.00% | 0.03% | 0.11% | 0.00% | 0.01% | 0.02% | 0.12% | 0.00% | 0.24% | 2024-03-19 15:20 |
歐元/瑞朗 | EURCHF | 0.96596 | -0.02% | -0.03% | 0.00% | 0.04% | 0.11% | 0.00% | 0.15% | 0.44% | 0.76% | 0.00% | 3.66% | 2024-03-19 15:20 |
歐元/加幣 | EURCAD | 1.47365 | 0.00% | -0.04% | 0.00% | 0.06% | 0.17% | 0.00% | -0.01% | -0.00% | 0.02% | 0.00% | 1.58% | 2024-03-19 15:20 |
歐元/澳幣 | EURAUD | 1.66637 | -0.06% | -0.07% | 0.00% | 0.09% | 0.56% | 0.00% | 0.45% | 0.44% | 0.75% | 0.00% | 1.46% | 2024-03-19 15:20 |
加幣/日圓 | CADJPY | 110.719 | -0.05% | -0.09% | 0.00% | 0.06% | 0.49% | 0.00% | 0.55% | 0.64% | 1.20% | 0.00% | 1.21% | 2024-03-19 15:20 |
澳幣/紐幣 | AUDNZD | 1.07709 | 0.00% | 0.02% | -0.00% | 0.04% | -0.05% | -0.00% | -0.09% | -0.01% | 0.37% | -0.00% | 0.31% | 2024-03-19 15:20 |
澳幣/日圓 | AUDJPY | 97.91 | 0.00% | -0.06% | -0.00% | 0.02% | 0.10% | -0.00% | 0.08% | 0.20% | 0.47% | -0.00% | 1.33% | 2024-03-19 15:20 |
美元/南非幣 | USDZAR | 18.97315 | -0.11% | -0.12% | 0.04% | 0.02% | 0.19% | 0.04% | 0.06% | 1.20% | 1.69% | 0.04% | 2.01% | 2024-03-19 15:20 |
美元/新加坡幣 | USDSGD | 1.34133 | -0.02% | -0.02% | 0.00% | 0.05% | 0.18% | 0.00% | 0.20% | 0.34% | 0.64% | 0.00% | 0.39% | 2024-03-19 15:20 |
美元/瑞典克朗 | USDSEK | 10.45101 | -0.04% | 0.03% | -0.00% | 0.12% | 0.30% | -0.00% | 0.26% | 0.94% | 2.08% | -0.00% | 1.15% | 2024-03-19 15:20 |
美國輕原油 | XTIUSD | 82.53 | -0.01% | 0.15% | 0.00% | 0.08% | -0.19% | 0.00% | 0.32% | 1.91% | 5.24% | 0.00% | 7.49% | 2024-03-19 15:20 |
布蘭特原油 | XBRUSD | 87.125 | -0.01% | 0.14% | 0.01% | 0.09% | 0.01% | 0.01% | 0.33% | 1.65% | 4.91% | 0.01% | 6.12% | 2024-03-19 15:20 |
白銀 | XAGUSD | 24.92 | 0.10% | 0.10% | 0.00% | -0.68% | -0.43% | 0.00% | -0.50% | -0.92% | 2.96% | 0.00% | 7.11% | 2024-03-19 15:20 |
黃金 | XAUUSD | 2155.68 | 0.03% | -0.05% | -0.00% | -0.20% | -0.20% | -0.00% | -0.12% | 0.01% | -0.33% | -0.00% | 5.05% | 2024-03-19 15:20 |
道瓊指數 | DJ30 | 38790.36 | -0.01% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | -0.24% | 0.23% | -0.50% | 0.00% | 0.78% | 2024-03-19 15:20 |
納斯達克指數 | NDAQ100 | 17939.52 | -0.03% | 0.00% | 0.00% | -0.03% | -0.24% | 0.00% | -0.57% | 0.70% | -1.21% | 0.00% | 4.31% | 2024-03-19 15:20 |
標普指數 | SPX500 | 5144.98 | -0.01% | 0.01% | 0.00% | -0.02% | -0.11% | 0.00% | -0.34% | 0.52% | -0.39% | 0.00% | 5.37% | 2024-03-19 15:20 |
日經指數 | JPN225 | 39763.5 | -0.14% | -0.16% | 0.03% | -0.28% | 0.32% | 0.03% | 0.40% | 2.28% | 1.90% | 0.03% | 10.60% | 2024-03-19 15:20 |
德國指數 | DAX30 | 17968.5 | -0.02% | 0.09% | 0.01% | 0.03% | -0.06% | 0.01% | -0.08% | -0.41% | -0.13% | 0.01% | 6.30% | 2024-03-19 15:20 |
美元/人民幣 | USDCNH | 7.20877 | -0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.00% | 0.04% | 0.06% | 0.31% | 0.00% | 0.50% | 2024-03-19 15:20 |
美元/瑞朗 | USDCHF | 0.889 | -0.04% | -0.01% | -0.00% | 0.09% | 0.15% | -0.00% | 0.32% | 0.66% | 1.24% | -0.00% | 3.62% | 2024-03-19 15:20 |
美元/加幣 | USDCAD | 1.35627 | -0.01% | -0.03% | 0.00% | 0.11% | 0.23% | 0.00% | 0.17% | 0.23% | 0.50% | 0.00% | 1.54% | 2024-03-19 15:20 |
紐幣/美元 | NZDUSD | 0.605 | 0.07% | 0.03% | 0.00% | -0.18% | -0.55% | 0.00% | -0.54% | -0.53% | -1.58% | 0.00% | -1.70% | 2024-03-19 15:20 |