| 標的 | Symbol | Close | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 23895.4 | 0.04% | -0.05% | 0.16% | -0.32% | -2.04% | -1.56% | -1.03% | 1.63% | 5.78% | 2025-07-05 02:55 |
| 澳幣/美元 | AUDUSD | 0.65475 | -0.03% | -0.01% | -0.12% | -0.30% | -0.47% | -0.41% | 0.21% | 0.83% | 3.92% | 2025-07-05 04:55 |
| 英鎊/美元 | GBPUSD | 1.3643 | -0.07% | -0.03% | -0.07% | -0.05% | 0.07% | -0.74% | -0.46% | 0.92% | 4.40% | 2025-07-05 04:55 |
| 美元/日圓 | USDJPY | 144.523 | 0.00% | 0.03% | 0.14% | -0.26% | 0.64% | 0.81% | 0.11% | -0.15% | 0.66% | 2025-07-05 04:55 |
| 歐元/美元 | EURUSD | 1.17725 | -0.04% | -0.01% | -0.01% | 0.16% | -0.19% | -0.23% | 0.42% | 3.35% | 4.02% | 2025-07-05 04:55 |
| 紐幣/日圓 | NZDJPY | 87.496 | 0.03% | 0.04% | -0.01% | -0.44% | 0.06% | 0.12% | 0.19% | 0.43% | 4.49% | 2025-07-05 04:55 |
| 紐幣/加幣 | NZDCAD | 0.82347 | 0.02% | -0.03% | -0.05% | 0.01% | -0.43% | -0.96% | -0.49% | -0.08% | 2.03% | 2025-07-05 04:55 |
| 英鎊/紐幣 | GBPNZD | 2.25258 | -0.06% | -0.07% | 0.05% | 0.10% | 0.58% | -0.02% | -0.52% | 0.22% | -0.16% | 2025-07-05 04:55 |
| 英鎊/日圓 | GBPJPY | 197.211 | -0.06% | 0.00% | 0.08% | -0.34% | 0.73% | 0.06% | -0.60% | 0.66% | 5.23% | 2025-07-05 04:55 |
| 英鎊/加幣 | GBPCAD | 1.85573 | -0.08% | -0.09% | 0.02% | 0.10% | 0.14% | -1.03% | -1.13% | 0.13% | 2.22% | 2025-07-05 04:55 |
| 澳幣/加幣 | AUDCAD | 0.89076 | -0.03% | -0.04% | -0.01% | -0.13% | -0.38% | -0.71% | -0.36% | 0.19% | 2.12% | 2025-07-05 04:55 |
| 英鎊/澳幣 | GBPAUD | 2.08192 | -0.09% | -0.08% | -0.01% | 0.21% | 0.50% | -0.31% | -0.87% | -0.03% | -0.91% | 2025-07-05 04:55 |
| 歐元/紐幣 | EURNZD | 1.9433 | -0.04% | -0.07% | 0.09% | 0.31% | 0.32% | 0.43% | 0.49% | 2.66% | -0.87% | 2025-07-05 04:55 |
| 歐元/日圓 | EURJPY | 170.134 | -0.05% | 0.00% | 0.12% | -0.13% | 0.42% | 0.51% | 0.43% | 3.12% | 4.50% | 2025-07-05 04:55 |
| 歐元/英鎊 | EURGBP | 0.86247 | -0.01% | -0.01% | 0.03% | 0.20% | -0.24% | 0.49% | 0.92% | 2.46% | -0.20% | 2025-07-05 04:55 |
| 歐元/瑞朗 | EURCHF | 0.93549 | 0.00% | 0.14% | 0.15% | 0.09% | 0.17% | 0.23% | -0.02% | -0.11% | 1.15% | 2025-07-05 04:55 |
| 歐元/加幣 | EURCAD | 1.60077 | -0.09% | -0.10% | 0.05% | 0.29% | -0.13% | -0.56% | -0.21% | 2.64% | 1.70% | 2025-07-05 04:55 |
| 歐元/澳幣 | EURAUD | 1.79571 | -0.08% | -0.11% | 0.01% | 0.39% | 0.22% | 0.15% | 0.14% | 2.39% | -0.75% | 2025-07-05 04:55 |
| 加幣/日圓 | CADJPY | 106.245 | 0.03% | 0.09% | 0.06% | -0.39% | 0.54% | 1.12% | 0.73% | 0.56% | 2.78% | 2025-07-05 04:55 |
| 澳幣/紐幣 | AUDNZD | 1.08137 | -0.02% | -0.02% | 0.03% | -0.11% | 0.07% | 0.34% | 0.21% | 0.36% | 0.16% | 2025-07-05 04:55 |
| 澳幣/日圓 | AUDJPY | 94.646 | -0.03% | 0.03% | 0.03% | -0.57% | 0.11% | 0.37% | 0.31% | 0.68% | 4.78% | 2025-07-05 04:55 |
| 美元/南非幣 | USDZAR | 17.57295 | -0.08% | -0.25% | -0.10% | 0.36% | 0.06% | -0.32% | -1.16% | -1.01% | -8.00% | 2025-07-05 04:55 |
| 美元/新加坡幣 | USDSGD | 1.27374 | -0.01% | -0.02% | 0.01% | -0.05% | 0.10% | 0.11% | -0.11% | -1.17% | -3.32% | 2025-07-05 04:55 |
| 美元/瑞典克朗 | USDSEK | 9.55372 | 0.16% | -0.01% | 0.12% | -0.18% | 0.53% | 0.94% | 1.21% | -0.63% | -1.98% | 2025-07-05 04:55 |
| 美國輕原油 | XTIUSD | 67.183 | 0.08% | 0.00% | -0.87% | -0.67% | 0.62% | 1.52% | 0.44% | 5.77% | 9.68% | 2025-07-05 00:55 |
| 布蘭特原油 | XBRUSD | 69.57 | 0.46% | 0.56% | -0.30% | -0.67% | 0.57% | 2.31% | 1.68% | 4.83% | -4.97% | 2025-07-05 01:10 |
| 白銀 | XAGUSD | 36.913 | 0.06% | 0.21% | 0.23% | 0.36% | 1.36% | 1.59% | 2.49% | 3.56% | 22.79% | 2025-07-05 00:40 |
| 黃金 | XAUUSD | 3335.45 | 0.10% | 0.05% | -0.16% | 0.23% | -0.22% | -0.46% | 1.65% | -0.51% | 12.07% | 2025-07-05 00:40 |
| 道瓊指數 | DJ30 | 44555 | -0.05% | -0.02% | -0.27% | 0.08% | -0.12% | 1.13% | 2.40% | 4.93% | 18.64% | 2025-07-05 00:55 |
| 納斯達克指數 | NDAQ100 | 22697.23 | -0.14% | -0.05% | -0.49% | 0.18% | 0.94% | 0.36% | 0.80% | 4.47% | 31.78% | 2025-07-05 00:55 |
| 標普指數 | SPX500 | 6235.38 | -0.10% | 0.01% | -0.40% | 0.06% | 0.45% | 0.73% | 1.26% | 4.37% | 24.69% | 2025-07-05 00:55 |
| 日經指數 | JPN225 | 39725.45 | -0.10% | 0.05% | -0.25% | -0.10% | -0.08% | 0.11% | -1.15% | 5.92% | 23.44% | 2025-07-05 00:55 |
| 德國指數 | DAX30 | 23762.9 | 0.09% | -0.11% | -0.08% | -0.71% | -0.11% | 0.24% | -0.55% | -2.26% | 8.14% | 2025-07-05 03:55 |
| 美元/人民幣 | USDCNH | 7.16342 | 0.00% | 0.00% | 0.01% | -0.08% | 0.04% | 0.05% | -0.12% | -0.38% | -2.14% | 2025-07-05 04:55 |
| 美元/瑞朗 | USDCHF | 0.79445 | 0.03% | 0.14% | 0.16% | -0.05% | 0.44% | 0.50% | -0.49% | -3.28% | -2.98% | 2025-07-05 04:55 |
| 美元/加幣 | USDCAD | 1.36007 | -0.02% | -0.05% | 0.09% | 0.18% | 0.12% | -0.29% | -0.58% | -0.64% | -2.01% | 2025-07-05 04:55 |
| 紐幣/美元 | NZDUSD | 0.60538 | 0.02% | 0.02% | -0.14% | -0.16% | -0.52% | -0.63% | 0.15% | 0.81% | 3.82% | 2025-07-05 04:55 |
| 美元/墨西哥幣 | USDMXN | 18.62826 | 0.07% | 0.01% | -0.10% | 0.04% | -0.69% | -0.42% | -0.93% | -2.40% | -8.29% | 2025-07-05 04:55 |
