| 標的 | Symbol | Close | 15分 | 30分 | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 20134 | 0.03% | 0.01% | 0.12% | 0.44% | 2.56% | 1.38% | 1.59% | 5.05% | 0.62% | 2.27% | -6.59% | 2023-03-29 02:45 |
| 澳幣/美元 | AUDUSD | 0.66994 | 0.04% | 0.05% | -0.05% | 0.02% | 0.18% | 0.82% | 0.42% | -0.66% | 0.88% | -5.05% | 5.88% | 2023-03-29 02:45 |
| 英鎊/美元 | GBPUSD | 1.23313 | 0.01% | 0.02% | -0.09% | 0.02% | 0.14% | 0.60% | 0.50% | 0.12% | 1.98% | 0.04% | 11.27% | 2023-03-29 02:45 |
| 美元/日圓 | USDJPY | 130.729 | 0.00% | 0.02% | 0.08% | -0.18% | 0.03% | -0.58% | 0.15% | -0.86% | -2.22% | 0.44% | -10.27% | 2023-03-29 02:45 |
| 歐元/美金 | EURUSD | 1.08384 | 0.01% | 0.02% | -0.02% | 0.00% | 0.21% | 0.67% | 0.15% | -0.61% | 1.96% | -0.31% | 11.07% | 2023-03-29 02:45 |
| 紐幣/日圓 | NZDJPY | 81.607 | 0.04% | 0.07% | 0.05% | -0.21% | 0.28% | 0.27% | 0.29% | -0.88% | -1.77% | -2.88% | 0.42% | 2023-03-29 02:45 |
| 紐幣/加幣 | NZDCAD | 0.84965 | 0.00% | 0.00% | -0.05% | -0.11% | 0.06% | 0.04% | -0.73% | -0.60% | -0.23% | -1.36% | 10.55% | 2023-03-29 02:45 |
| 英鎊/紐幣 | GBPNZD | 1.97491 | -0.03% | -0.03% | -0.07% | 0.03% | -0.12% | -0.26% | 0.39% | 0.44% | 1.02% | 3.05% | 0.02% | 2023-03-29 02:45 |
| 英鎊/日圓 | GBPJPY | 161.227 | 0.01% | 0.03% | -0.01% | -0.16% | 0.17% | 0.01% | 0.67% | -0.54% | -1.29% | 0.79% | 0.10% | 2023-03-29 02:45 |
| 英鎊/加幣 | GBPCAD | 1.67846 | -0.03% | -0.03% | -0.12% | -0.07% | -0.05% | -0.18% | -0.35% | -0.17% | 0.84% | 1.64% | 10.18% | 2023-03-29 02:45 |
| 澳幣/加幣 | AUDCAD | 0.91188 | 0.00% | 0.00% | -0.07% | -0.07% | -0.01% | -0.03% | -0.41% | -1.01% | -0.03% | -2.87% | 5.18% | 2023-03-29 02:45 |
| 英鎊/澳幣 | GBPAUD | 1.84023 | -0.03% | -0.03% | -0.05% | -0.01% | -0.04% | -0.19% | 0.05% | 0.65% | 0.98% | 4.92% | 4.85% | 2023-03-29 02:45 |
| 歐元/紐幣 | EURNZD | 1.73593 | -0.03% | -0.03% | 0.01% | 0.02% | -0.04% | -0.18% | 0.03% | -0.12% | 0.93% | 3.23% | 0.21% | 2023-03-29 02:45 |
| 歐元/日圓 | EURJPY | 141.709 | 0.01% | 0.03% | 0.07% | -0.18% | 0.24% | 0.09% | 0.32% | -0.92% | -0.79% | 0.19% | 0.12% | 2023-03-29 02:45 |
| 歐元/英鎊 | EURGBP | 0.8788 | 0.00% | 0.00% | 0.08% | -0.02% | 0.07% | 0.07% | -0.35% | -0.64% | -0.24% | -0.31% | 0.60% | 2023-03-29 02:45 |
| 歐元/瑞朗 | EURCHF | 0.99644 | -0.01% | 0.01% | -0.03% | -0.17% | 0.82% | 1.05% | 0.40% | -0.08% | 1.69% | -0.24% | 2.76% | 2023-03-29 02:45 |
| 歐元/加幣 | EURCAD | 1.47526 | -0.02% | -0.03% | -0.04% | -0.09% | 0.02% | -0.15% | -0.71% | -0.74% | 0.81% | 1.98% | 9.85% | 2023-03-29 02:45 |
| 歐元/澳幣 | EURAUD | 1.61745 | -0.03% | -0.03% | 0.03% | -0.02% | 0.03% | -0.12% | -0.30% | 0.13% | 0.83% | 4.97% | 4.55% | 2023-03-29 02:45 |
| 加幣/日圓 | CADJPY | 96.037 | 0.04% | 0.06% | 0.11% | -0.09% | 0.23% | 0.23% | 1.04% | -0.21% | -1.41% | -1.73% | -9.01% | 2023-03-29 02:45 |
| 澳幣/紐幣 | AUDNZD | 1.07302 | 0.00% | -0.00% | -0.02% | 0.04% | -0.07% | -0.06% | 0.34% | -0.23% | 0.16% | -1.72% | -4.76% | 2023-03-29 02:45 |
| 澳幣/日圓 | AUDJPY | 87.594 | 0.04% | 0.07% | 0.04% | -0.16% | 0.22% | 0.21% | 0.61% | -1.14% | -1.55% | -4.60% | -4.33% | 2023-03-29 02:45 |
| 美元/南非幣 | USDZAR | 18.16388 | -0.02% | -0.06% | -0.05% | -0.10% | -0.42% | -0.60% | 0.51% | -1.67% | -0.27% | 5.68% | 3.16% | 2023-03-29 02:45 |
| 美元/新加坡幣 | USDSGD | 1.32742 | -0.01% | -0.01% | 0.01% | -0.02% | -0.09% | -0.37% | -0.03% | -0.40% | -1.20% | 0.92% | -7.81% | 2023-03-29 02:45 |
| 美元/瑞典克朗 | USDSEK | 10.35253 | -0.04% | -0.06% | -0.01% | 0.03% | -0.01% | -0.51% | 0.10% | 0.08% | -1.02% | -0.48% | -7.35% | 2023-03-29 02:45 |
| 美國輕原油 | XTIUSD | 73.052 | 0.16% | -0.03% | -0.49% | 0.31% | 0.75% | 5.31% | 5.21% | 4.65% | 1.04% | -8.14% | -10.03% | 2023-03-29 02:45 |
| 布蘭特原油 | XBRUSD | 78.524 | 0.15% | 0.02% | -0.34% | 0.42% | 1.02% | 4.23% | 3.84% | 5.48% | -1.41% | -10.80% | -14.06% | 2023-03-29 02:45 |
| 白銀 | XAGUSD | 23.259 | 0.12% | 0.11% | 0.01% | 0.55% | 0.72% | 1.45% | 0.81% | 3.51% | 6.90% | -1.49% | 23.39% | 2023-03-29 02:45 |
| 黃金 | XAUUSD | 1972.72 | 0.04% | 0.00% | -0.03% | 0.37% | 0.58% | 0.72% | -1.05% | 1.43% | 3.62% | 2.32% | 18.60% | 2023-03-29 02:45 |
| 道瓊指數 | DJ30 | 32347.44 | 0.14% | 0.07% | 0.04% | -0.36% | -0.37% | -0.04% | 0.67% | -0.71% | 0.73% | -4.75% | 10.59% | 2023-03-29 02:45 |
| 納斯達克指數 | NDAQ100 | 12553.8 | 0.11% | 0.07% | 0.14% | 0.04% | -1.03% | -1.88% | -1.38% | -1.77% | 2.98% | 3.21% | 12.36% | 2023-03-29 02:45 |
| 標普指數 | SPX500 | 3960.01 | 0.14% | 0.07% | 0.09% | -0.12% | -0.52% | -0.68% | 0.24% | -1.22% | 1.09% | -2.67% | 8.65% | 2023-03-29 02:45 |
| 日經指數 | JPN225 | 27437.8 | 0.06% | 0.06% | 0.10% | -0.21% | -0.14% | -0.28% | 0.49% | -0.32% | -0.09% | 0.19% | 3.76% | 2023-03-29 02:45 |
| 德國指數 | DAX30 | 15122.4 | 0.07% | -0.01% | 0.07% | -0.22% | -0.51% | -0.06% | -0.17% | -1.10% | -0.56% | -0.32% | 23.64% | 2023-03-29 02:45 |
| 美元/人民幣 | USDCNH | 6.88145 | -0.01% | -0.01% | 0.04% | 0.10% | 0.08% | -0.04% | 0.62% | 0.06% | -0.28% | 1.82% | -3.86% | 2023-03-29 02:45 |
| 美元/瑞朗 | USDCHF | 0.91922 | -0.02% | -0.01% | -0.01% | -0.17% | 0.61% | 0.38% | 0.25% | -0.02% | 0.09% | 0.05% | -8.06% | 2023-03-29 02:45 |
| 美元/加幣 | USDCAD | 1.36098 | -0.03% | -0.05% | -0.02% | -0.09% | -0.19% | -0.82% | -0.86% | -0.37% | -0.87% | 2.30% | -1.41% | 2023-03-29 02:45 |
| 紐幣/美元 | NZDUSD | 0.62424 | 0.04% | 0.05% | -0.02% | -0.02% | 0.26% | 0.86% | 0.17% | -0.57% | 0.70% | -3.41% | 11.68% | 2023-03-29 02:45 |
