| 標的 | Symbol | Close | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 23874 | -0.07% | -0.31% | -0.81% | -0.10% | 0.02% | -1.32% | -2.22% | 2.18% | 4.20% | 2025-07-09 16:25 |
| 澳幣/美元 | AUDUSD | 0.65306 | 0.09% | -0.09% | 0.12% | -0.17% | 0.68% | -0.39% | -0.47% | 0.25% | 2.53% | 2025-07-09 17:10 |
| 英鎊/美元 | GBPUSD | 1.36035 | 0.08% | 0.12% | 0.13% | -0.06% | 0.16% | -0.36% | -0.63% | 0.82% | 2.50% | 2025-07-09 17:10 |
| 美元/日圓 | USDJPY | 146.569 | -0.10% | -0.27% | 0.05% | 0.33% | 0.80% | 1.58% | 1.67% | 1.13% | 2.83% | 2025-07-09 17:10 |
| 歐元/美元 | EURUSD | 1.17171 | 0.05% | 0.03% | -0.02% | -0.26% | -0.08% | -0.49% | -0.43% | 2.43% | 3.09% | 2025-07-09 17:10 |
| 紐幣/日圓 | NZDJPY | 87.947 | -0.03% | -0.32% | 0.10% | -0.01% | 0.95% | 0.51% | 0.46% | 0.54% | 4.54% | 2025-07-09 17:10 |
| 紐幣/加幣 | NZDCAD | 0.82099 | 0.07% | 0.02% | 0.20% | -0.06% | 0.18% | -0.37% | -0.95% | -0.51% | -0.34% | 2025-07-09 17:10 |
| 英鎊/紐幣 | GBPNZD | 2.2668 | -0.00% | 0.16% | 0.07% | 0.29% | 0.02% | 0.63% | 0.55% | 1.50% | 1.01% | 2025-07-09 17:10 |
| 英鎊/日圓 | GBPJPY | 199.416 | -0.03% | -0.15% | 0.15% | 0.28% | 0.96% | 1.20% | 1.08% | 1.94% | 5.53% | 2025-07-09 17:10 |
| 英鎊/加幣 | GBPCAD | 1.86154 | 0.07% | 0.18% | 0.25% | 0.23% | 0.20% | 0.25% | -0.41% | 1.03% | 0.74% | 2025-07-09 17:10 |
| 澳幣/加幣 | AUDCAD | 0.89369 | 0.08% | -0.02% | 0.25% | 0.12% | 0.71% | 0.30% | -0.23% | 0.29% | 0.82% | 2025-07-09 17:10 |
| 英鎊/澳幣 | GBPAUD | 2.08254 | -0.01% | 0.20% | 0.03% | 0.13% | -0.48% | -0.03% | -0.20% | 0.63% | -0.31% | 2025-07-09 17:10 |
| 歐元/紐幣 | EURNZD | 1.95259 | -0.02% | 0.08% | -0.06% | 0.09% | -0.22% | 0.57% | 0.78% | 3.11% | 1.79% | 2025-07-09 17:10 |
| 歐元/日圓 | EURJPY | 171.765 | -0.05% | -0.24% | 0.02% | 0.08% | 0.73% | 1.09% | 1.26% | 3.59% | 6.21% | 2025-07-09 17:10 |
| 歐元/英鎊 | EURGBP | 0.8612 | -0.03% | -0.09% | -0.11% | -0.20% | -0.24% | -0.13% | 0.20% | 1.62% | 0.57% | 2025-07-09 17:10 |
| 歐元/瑞朗 | EURCHF | 0.93263 | -0.04% | -0.11% | 0.02% | -0.31% | -0.20% | -0.19% | -0.08% | -0.71% | 0.74% | 2025-07-09 17:10 |
| 歐元/加幣 | EURCAD | 1.6034 | 0.04% | 0.10% | 0.12% | 0.03% | -0.05% | 0.20% | -0.19% | 2.46% | 1.25% | 2025-07-09 17:10 |
| 歐元/澳幣 | EURAUD | 1.79375 | -0.04% | 0.12% | -0.11% | -0.09% | -0.75% | -0.10% | 0.01% | 2.24% | 0.30% | 2025-07-09 17:10 |
| 加幣/日圓 | CADJPY | 107.102 | -0.10% | -0.34% | -0.08% | 0.04% | 0.77% | 0.88% | 1.43% | 1.08% | 4.54% | 2025-07-09 17:10 |
| 澳幣/紐幣 | AUDNZD | 1.08826 | 0.02% | -0.04% | 0.06% | 0.17% | 0.53% | 0.67% | 0.76% | 0.90% | 1.45% | 2025-07-09 17:10 |
| 澳幣/日圓 | AUDJPY | 95.734 | -0.01% | -0.35% | 0.15% | 0.17% | 1.49% | 1.18% | 1.20% | 1.37% | 5.24% | 2025-07-09 17:10 |
| 美元/南非幣 | USDZAR | 17.85595 | 0.11% | 0.48% | 0.46% | 0.70% | 0.82% | 1.95% | 1.50% | 0.78% | -9.64% | 2025-07-09 17:10 |
| 美元/新加坡幣 | USDSGD | 1.28052 | -0.03% | -0.03% | 0.20% | 0.25% | 0.16% | 0.54% | 0.51% | -0.45% | -2.66% | 2025-07-09 17:10 |
| 美元/瑞典克朗 | USDSEK | 9.50772 | -0.14% | -0.25% | -0.05% | 0.17% | -0.09% | -0.38% | -0.03% | -0.92% | -2.90% | 2025-07-09 17:10 |
| 美國輕原油 | XTIUSD | 69.373 | 0.09% | 0.98% | 0.67% | 1.98% | 3.26% | 2.54% | 4.53% | 5.90% | 14.47% | 2025-07-09 17:10 |
| 布蘭特原油 | XBRUSD | 71.458 | 0.08% | 0.89% | 0.51% | 1.68% | 3.89% | 2.31% | 4.39% | 8.86% | -4.11% | 2025-07-09 17:10 |
| 白銀 | XAGUSD | 36.448 | -0.19% | -0.55% | -0.69% | -0.82% | -0.29% | -0.76% | 1.01% | -0.19% | 17.96% | 2025-07-09 17:10 |
| 黃金 | XAUUSD | 3287.91 | 0.07% | -0.13% | -0.43% | -1.21% | -0.72% | -1.27% | -1.65% | -0.84% | 5.69% | 2025-07-09 17:10 |
| 道瓊指數 | DJ30 | 44278 | -0.00% | 0.21% | 0.09% | -0.23% | -0.86% | -1.01% | -0.62% | 3.45% | 9.14% | 2025-07-09 17:10 |
| 納斯達克指數 | NDAQ100 | 22699.73 | 0.00% | 0.09% | -0.05% | -0.23% | -0.15% | -0.51% | 0.90% | 3.96% | 19.59% | 2025-07-09 17:10 |
| 標普指數 | SPX500 | 6227.65 | 0.00% | 0.14% | 0.01% | -0.17% | -0.29% | -0.61% | 0.39% | 3.57% | 14.64% | 2025-07-09 17:10 |
| 日經指數 | JPN225 | 39768.06 | -0.20% | -0.01% | -0.47% | -0.23% | 0.59% | -0.12% | 0.14% | 3.95% | 15.67% | 2025-07-09 17:10 |
| 德國指數 | DAX30 | 24396.9 | -0.06% | 0.70% | 0.63% | 1.17% | 2.35% | 2.31% | 2.75% | 0.88% | 23.58% | 2025-07-09 17:10 |
| 美元/人民幣 | USDCNH | 7.1842 | -0.02% | 0.01% | 0.07% | 0.16% | 0.12% | 0.28% | 0.27% | -0.03% | -1.96% | 2025-07-09 17:10 |
| 美元/瑞朗 | USDCHF | 0.79584 | -0.08% | -0.14% | 0.02% | -0.03% | -0.15% | 0.34% | 0.37% | -3.13% | -2.31% | 2025-07-09 17:10 |
| 美元/加幣 | USDCAD | 1.36831 | -0.01% | 0.07% | 0.16% | 0.29% | 0.03% | 0.69% | 0.23% | 0.03% | -1.61% | 2025-07-09 17:10 |
| 紐幣/美元 | NZDUSD | 0.59995 | 0.08% | -0.04% | 0.06% | -0.34% | 0.15% | -1.05% | -1.19% | -0.64% | 1.30% | 2025-07-09 17:10 |
| 美元/墨西哥幣 | USDMXN | 18.59005 | -0.07% | -0.05% | 0.05% | -0.15% | -0.62% | -0.29% | -0.80% | -2.30% | -7.26% | 2025-07-09 17:10 |
