| 標的 | Symbol | Close | 15分 | 30分 | 1時 | 4時 | 12時 | 24時 | 2日 | 3日 | 1周 | 1月 | 3月 | Time(UTF+8) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 恆生指數 | HK50 | 17138.8 | 0.00% | -0.07% | 0.07% | 0.13% | 0.65% | 0.07% | 0.13% | 0.09% | -1.78% | 0.07% | -5.32% | 2024-07-27 02:55 |
| 澳幣/美元 | AUDUSD | 0.65471 | -0.00% | -0.03% | 0.06% | -0.12% | -0.13% | 0.06% | -0.12% | -0.03% | -1.97% | 0.06% | -1.37% | 2024-07-27 04:55 |
| 英鎊/美元 | GBPUSD | 1.28653 | -0.03% | -0.05% | 0.06% | -0.05% | -0.02% | 0.06% | 0.04% | -0.11% | -0.32% | 0.06% | 1.04% | 2024-07-27 04:55 |
| 美元/日圓 | USDJPY | 153.741 | 0.01% | -0.00% | 0.07% | 0.02% | -0.29% | 0.07% | -0.08% | -0.14% | -2.36% | 0.07% | -2.18% | 2024-07-27 04:55 |
| 歐元/美金 | EURUSD | 1.08538 | -0.01% | -0.02% | 0.06% | -0.05% | 0.01% | 0.06% | -0.03% | -0.04% | -0.20% | 0.06% | 0.08% | 2024-07-27 04:55 |
| 紐幣/日圓 | NZDJPY | 90.53 | 0.00% | -0.01% | 0.08% | -0.05% | -0.42% | 0.08% | -0.17% | -0.34% | -4.27% | 0.08% | -6.09% | 2024-07-27 04:55 |
| 紐幣/加幣 | NZDCAD | 0.81444 | -0.01% | 0.01% | 0.08% | -0.06% | -0.00% | 0.08% | -0.10% | -0.03% | -1.20% | 0.08% | -2.71% | 2024-07-27 04:55 |
| 英鎊/紐幣 | GBPNZD | 2.18452 | -0.03% | -0.04% | -0.01% | 0.01% | 0.11% | -0.01% | 0.13% | 0.08% | 1.70% | -0.01% | 5.25% | 2024-07-27 04:55 |
| 英鎊/日圓 | GBPJPY | 197.816 | -0.03% | -0.06% | 0.02% | -0.03% | -0.31% | 0.02% | -0.04% | -0.25% | -2.69% | 0.02% | -1.17% | 2024-07-27 04:55 |
| 英鎊/加幣 | GBPCAD | 1.77968 | -0.04% | -0.04% | 0.01% | -0.05% | 0.12% | 0.01% | 0.03% | 0.06% | 0.45% | 0.01% | 2.41% | 2024-07-27 04:55 |
| 澳幣/加幣 | AUDCAD | 0.90567 | -0.01% | -0.02% | 0.06% | -0.11% | -0.00% | 0.06% | -0.13% | 0.14% | -1.24% | 0.06% | -0.03% | 2024-07-27 04:55 |
| 英鎊/澳幣 | GBPAUD | 1.96454 | -0.03% | -0.02% | -0.01% | 0.06% | 0.12% | -0.01% | 0.16% | -0.08% | 1.73% | -0.01% | 2.44% | 2024-07-27 04:55 |
| 歐元/紐幣 | EURNZD | 1.84293 | -0.00% | -0.01% | -0.01% | 0.01% | 0.14% | -0.01% | 0.07% | 0.15% | 1.81% | -0.01% | 4.26% | 2024-07-27 04:55 |
| 歐元/日圓 | EURJPY | 166.885 | -0.01% | -0.02% | -0.01% | -0.04% | -0.28% | -0.01% | -0.10% | -0.19% | -2.59% | -0.01% | -2.10% | 2024-07-27 04:55 |
| 歐元/英鎊 | EURGBP | 0.84349 | 0.02% | 0.03% | 0.04% | -0.00% | 0.02% | 0.04% | -0.07% | 0.07% | 0.14% | 0.04% | -0.95% | 2024-07-27 04:55 |
| 歐元/瑞朗 | EURCHF | 0.95928 | 0.02% | 0.02% | 0.08% | -0.00% | 0.10% | 0.08% | 0.11% | 0.37% | -0.82% | 0.08% | -2.09% | 2024-07-27 04:55 |
| 歐元/加幣 | EURCAD | 1.5014 | -0.01% | -0.00% | 0.00% | -0.05% | 0.14% | 0.00% | -0.03% | 0.13% | 0.56% | 0.00% | 1.44% | 2024-07-27 04:55 |
| 歐元/澳幣 | EURAUD | 1.65738 | -0.00% | 0.01% | -0.01% | 0.06% | 0.14% | -0.01% | 0.10% | -0.01% | 1.86% | -0.01% | 1.47% | 2024-07-27 04:55 |
| 加幣/日圓 | CADJPY | 111.127 | 0.01% | -0.02% | 0.08% | 0.01% | -0.42% | 0.08% | -0.07% | -0.32% | -3.06% | 0.08% | -3.49% | 2024-07-27 04:55 |
| 澳幣/紐幣 | AUDNZD | 1.11166 | -0.01% | -0.03% | 0.05% | -0.06% | -0.01% | 0.05% | -0.03% | 0.16% | 0.02% | 0.05% | 2.74% | 2024-07-27 04:55 |
| 澳幣/日圓 | AUDJPY | 100.667 | -0.00% | -0.04% | 0.10% | -0.10% | -0.42% | 0.10% | -0.20% | -0.17% | -4.30% | 0.10% | -3.52% | 2024-07-27 04:55 |
| 美元/南非幣 | USDZAR | 18.28209 | -0.02% | -0.03% | 0.01% | 0.09% | 0.11% | 0.01% | 0.12% | -0.23% | 0.09% | 0.01% | -2.97% | 2024-07-27 04:50 |
| 美元/新加坡幣 | USDSGD | 1.34234 | 0.00% | 0.01% | 0.01% | 0.02% | -0.09% | 0.01% | 0.01% | -0.03% | -0.20% | 0.01% | -0.69% | 2024-07-27 04:55 |
| 美元/瑞典克朗 | USDSEK | 10.81067 | 0.10% | -0.06% | 0.29% | -0.04% | 0.02% | 0.29% | 0.00% | 0.10% | 1.55% | 0.29% | 2.58% | 2024-07-27 04:55 |
| 美國輕原油 | XTIUSD | 77.249 | -0.04% | -0.23% | 0.12% | -0.96% | -1.78% | 0.12% | -0.59% | -2.17% | -2.91% | 0.12% | 0.09% | 2024-07-27 04:55 |
| 布蘭特原油 | XBRUSD | 80.716 | -0.06% | -0.21% | 0.09% | -0.74% | -1.61% | 0.09% | -0.35% | -1.70% | -2.59% | 0.09% | -0.79% | 2024-07-27 04:55 |
| 白銀 | XAGUSD | 27.884 | -0.11% | -0.03% | 0.01% | 0.34% | 0.42% | 0.01% | 0.29% | -0.03% | -4.46% | 0.01% | -7.91% | 2024-07-27 04:55 |
| 黃金 | XAUUSD | 2388.05 | 0.00% | 0.07% | 0.09% | 0.20% | 0.61% | 0.09% | 0.12% | 1.06% | -0.48% | 0.09% | 2.50% | 2024-07-27 04:55 |
| 道瓊指數 | DJ30 | 40625.3 | 0.01% | -0.01% | 0.01% | 0.02% | 1.18% | 0.01% | -0.09% | 1.06% | 0.87% | 0.01% | 6.46% | 2024-07-27 04:55 |
| 納斯達克指數 | NDAQ100 | 19025.23 | -0.01% | -0.06% | 0.00% | -0.10% | -0.10% | 0.00% | -0.05% | -0.24% | -2.54% | 0.00% | 4.27% | 2024-07-27 04:55 |
| 標普指數 | SPX500 | 5460.6 | -0.01% | -0.03% | 0.00% | -0.10% | 0.32% | 0.00% | -0.08% | 0.08% | -0.83% | 0.00% | 4.92% | 2024-07-27 04:55 |
| 日經指數 | JPN225 | 38229.69 | 0.01% | -0.01% | 0.05% | 0.35% | 0.46% | 0.05% | 0.09% | 0.60% | -3.45% | 0.05% | -0.25% | 2024-07-27 04:55 |
| 德國指數 | DAX30 | 18458.8 | -0.01% | -0.03% | 0.00% | 0.09% | 0.70% | 0.00% | 0.07% | 0.79% | 1.64% | 0.00% | -0.22% | 2024-07-27 04:55 |
| 美元/人民幣 | USDCNH | 7.26166 | -0.00% | -0.00% | -0.00% | 0.01% | 0.05% | -0.00% | 0.06% | 0.28% | -0.30% | -0.00% | -0.02% | 2024-07-27 04:55 |
| 美元/瑞朗 | USDCHF | 0.88373 | 0.04% | 0.04% | 0.07% | 0.05% | 0.09% | 0.07% | 0.15% | 0.41% | -0.40% | 0.07% | -2.17% | 2024-07-27 04:55 |
| 美元/加幣 | USDCAD | 1.38313 | -0.00% | 0.01% | 0.04% | -0.00% | 0.13% | 0.04% | -0.01% | 0.16% | 0.83% | 0.04% | 1.35% | 2024-07-27 04:55 |
| 紐幣/美元 | NZDUSD | 0.58878 | -0.00% | -0.01% | 0.03% | -0.06% | -0.13% | 0.03% | -0.09% | -0.19% | -1.93% | 0.03% | -4.01% | 2024-07-27 04:55 |
